Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | -0.001 (-0.81%) | 3,200 |
8 Sep 2022 | USD | 0.1238 | 0.1238 | 0.1238 | 0.1238 | 0.1238 | +0.001 (+0.81%) | 10,000 |
7 Sep 2022 | USD | 0.109 | 0.1228 | 0.109 | 0.1228 | 0.1228 | +0.018 (+16.73%) | 30,100 |
6 Sep 2022 | USD | 0.101 | 0.1052 | 0.101 | 0.1052 | 0.1052 | +0.006 (+5.94%) | 60,000 |
2 Sep 2022 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.001 (+1.43%) | 5,000 |
1 Sep 2022 | USD | 0.0979 | 0.0979 | 0.0979 | 0.0979 | 0.0979 | -0.003 (-3.07%) | 1,500 |
31 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 10,000 |
26 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,000 |
24 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
23 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-5.12%) | 6,000 |
22 Aug 2022 | USD | 0.1054 | 0.1054 | 0.1054 | 0.1054 | 0.1054 | -0.006 (-5.64%) | 8,975 |
19 Aug 2022 | USD | 0.107 | 0.1117 | 0.107 | 0.1117 | 0.1117 | +0.003 (+3.14%) | 2,000 |
18 Aug 2022 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.002 (-1.37%) | 4,500 |
17 Aug 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.104 | 0.1098 | 0.104 | 0.1098 | 0.1098 | -0.001 (-0.90%) | 50,000 |
10 Aug 2022 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | +0.001 (+0.73%) | 9,000 |
9 Aug 2022 | USD | 0.128 | 0.128 | 0.1096 | 0.11 | 0.11 | -0.007 (-5.74%) | 9,875 |
8 Aug 2022 | USD | 0.116 | 0.1167 | 0.116 | 0.1167 | 0.1167 | +0.017 (+16.70%) | 9,150 |
5 Aug 2022 | USD | 0.07 | 0.1017 | 0.0681 | 0.1 | 0.1 | +0.029 (+40.85%) | 1,354,965 |
4 Aug 2022 | USD | 0.0701 | 0.071 | 0.0701 | 0.071 | 0.071 | 0.0 (0.0%) | 110,000 |
3 Aug 2022 | USD | 0.0729 | 0.0729 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 206,599 |
2 Aug 2022 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.006 (-6.65%) | 10,035 |
1 Aug 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |