Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.2173 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.2176 | 0.2176 | 0.2173 | 0.2173 | 0.2173 | -0 (-0.14%) | 83,000 |
1 Mar 2023 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | -0.003 (-1.54%) | 45,000 |
24 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.001 (+0.45%) | 2,000 |
16 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.22 | 0.2235 | 0.22 | 0.22 | 0.22 | +0.001 (+0.41%) | 497,900 |
9 Feb 2023 | USD | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | -0.002 (-0.72%) | 50,000 |
8 Feb 2023 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.2207 | 0.2207 | 0.2207 | 0.2207 | 0.2207 | +0.001 (+0.32%) | 1,088,500 |
31 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.002 (+0.92%) | 30,000 |
26 Jan 2023 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.006 (-2.77%) | 2,500 |
25 Jan 2023 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.2242 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.2158 | 0.2242 | 0.2158 | 0.2242 | 0.2242 | +0.009 (+4.04%) | 29,223 |
20 Jan 2023 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 0.0 (0.0%) | 0 |