Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.01 (+0.11%) | 0 |
22 Jul 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.03 (+0.33%) | 0 |
21 Jul 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.03 (+0.33%) | 0 |
20 Jul 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
15 Jul 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.02 (+0.22%) | 0 |
14 Jul 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
13 Jul 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
12 Jul 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.01 (-0.11%) | 0 |
11 Jul 2022 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 0 |
8 Jul 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.02 (+0.22%) | 0 |
6 Jul 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.02 (-0.22%) | 0 |
5 Jul 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.02 (-0.22%) | 0 |
1 Jul 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |
29 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
27 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 0 |
24 Jun 2022 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 0 |
23 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
21 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.01 (-0.11%) | 0 |
16 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.05 (+0.55%) | 0 |
14 Jun 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.06 (-0.66%) | 0 |
13 Jun 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.08 (-0.87%) | 0 |
10 Jun 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.06 (-0.65%) | 0 |