Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2024 |
GBX |
337.014 |
351 |
335 |
336 |
336 |
-1 (-0.30%)
|
27,378 |
| 4 Oct 2024 |
GBX |
340 |
351 |
337 |
337 |
337 |
-3 (-0.88%)
|
60,415 |
| 3 Oct 2024 |
GBX |
345 |
351 |
340 |
340 |
340 |
0.0 (0.0%)
|
13,142 |
| 2 Oct 2024 |
GBX |
341 |
351 |
340 |
340 |
340 |
0.0 (0.0%)
|
6,935 |
| 1 Oct 2024 |
GBX |
345 |
350 |
338 |
340 |
340 |
-5 (-1.45%)
|
71,910 |
| 30 Sep 2024 |
GBX |
347 |
350 |
342 |
345 |
345 |
-3 (-0.86%)
|
128,557 |
| 27 Sep 2024 |
GBX |
350 |
365 |
344.946 |
348 |
348 |
-1 (-0.29%)
|
118,737 |
| 26 Sep 2024 |
GBX |
352 |
355.25 |
349 |
349 |
349 |
0.0 (0.0%)
|
19,406 |
| 25 Sep 2024 |
GBX |
348 |
354 |
346.785 |
349 |
349 |
0.0 (0.0%)
|
107,194 |
| 24 Sep 2024 |
GBX |
346 |
352.25 |
346 |
349 |
349 |
-1 (-0.29%)
|
25,635 |
| 23 Sep 2024 |
GBX |
350 |
352.217 |
350 |
350 |
350 |
-1 (-0.28%)
|
47,129 |
| 20 Sep 2024 |
GBX |
347 |
356 |
347 |
351 |
351 |
+1 (+0.29%)
|
94,063 |
| 19 Sep 2024 |
GBX |
350 |
365 |
350 |
350 |
350 |
-0.5 (-0.14%)
|
34,000 |
| 18 Sep 2024 |
GBX |
352 |
361.08 |
350 |
350.5 |
350.5 |
-3 (-0.85%)
|
11,185 |
| 17 Sep 2024 |
GBX |
349 |
363 |
347 |
353.5 |
353.5 |
+3.5 (+1%)
|
23,012 |
| 16 Sep 2024 |
GBX |
350 |
363 |
350 |
350 |
350 |
-3 (-0.85%)
|
53,742 |
| 13 Sep 2024 |
GBX |
350 |
369 |
349 |
353 |
353 |
0.0 (0.0%)
|
30,977 |
| 12 Sep 2024 |
GBX |
358 |
361.146 |
352.629 |
353 |
353 |
-7.5 (-2.08%)
|
37,030 |
| 11 Sep 2024 |
GBX |
358 |
360.5 |
355.3137 |
360.5 |
360.5 |
+5 (+1.41%)
|
27,636 |
| 10 Sep 2024 |
GBX |
358 |
365 |
355.5 |
355.5 |
355.5 |
+1.5 (+0.42%)
|
117,306 |
| 9 Sep 2024 |
GBX |
355 |
358 |
354 |
354 |
354 |
-4 (-1.12%)
|
26,309 |
| 6 Sep 2024 |
GBX |
361 |
362.229 |
357 |
358 |
358 |
-3 (-0.83%)
|
89,530 |
| 5 Sep 2024 |
GBX |
362 |
362 |
359.067 |
361 |
361 |
-1 (-0.28%)
|
8,073 |
| 4 Sep 2024 |
GBX |
364 |
364 |
356.093 |
362 |
362 |
+2 (+0.56%)
|
25,340 |
| 3 Sep 2024 |
GBX |
362 |
364 |
358.66 |
360 |
360 |
-3 (-0.83%)
|
122,058 |
| 2 Sep 2024 |
GBX |
364 |
369 |
360.783 |
363 |
363 |
-1 (-0.27%)
|
14,474 |
| 30 Aug 2024 |
GBX |
367 |
367.83 |
364 |
364 |
364 |
-1.5 (-0.41%)
|
26,572 |
| 29 Aug 2024 |
GBX |
365 |
368 |
364.317 |
365.5 |
365.5 |
+1 (+0.27%)
|
287,128 |
| 28 Aug 2024 |
GBX |
364 |
371 |
364 |
364.5 |
364.5 |
-4.5 (-1.22%)
|
9,441 |
| 27 Aug 2024 |
GBX |
370 |
370 |
364.42 |
369 |
369 |
-3 (-0.81%)
|
18,303 |
