Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2024 |
GBX |
367.734 |
372 |
367.734 |
372 |
372 |
+3 (+0.81%)
|
66,163 |
| 24 Jul 2024 |
GBX |
369 |
374 |
368.104 |
369 |
369 |
-5 (-1.34%)
|
89,952 |
| 23 Jul 2024 |
GBX |
373 |
374.88 |
370.71 |
374 |
374 |
-5 (-1.32%)
|
18,948 |
| 22 Jul 2024 |
GBX |
379 |
379 |
374.034 |
379 |
379 |
+3 (+0.80%)
|
52,405 |
| 19 Jul 2024 |
GBX |
375 |
377 |
372.48 |
376 |
376 |
-3 (-0.79%)
|
46,210 |
| 18 Jul 2024 |
GBX |
379 |
379 |
372 |
379 |
379 |
+5 (+1.34%)
|
3,153,297 |
| 17 Jul 2024 |
GBX |
366 |
378 |
366 |
374 |
374 |
0.0 (0.0%)
|
32,998 |
| 16 Jul 2024 |
GBX |
377 |
377 |
369.55 |
374 |
374 |
-1 (-0.27%)
|
15,817 |
| 15 Jul 2024 |
GBX |
375 |
375 |
369.64 |
375 |
375 |
+1 (+0.27%)
|
52,942 |
| 12 Jul 2024 |
GBX |
374 |
375 |
372.318 |
374 |
374 |
+1 (+0.27%)
|
47,313 |
| 11 Jul 2024 |
GBX |
373 |
375 |
371.453 |
373 |
373 |
-1 (-0.27%)
|
31,436 |
| 10 Jul 2024 |
GBX |
374 |
374 |
368 |
374 |
374 |
+1 (+0.27%)
|
160,472 |
| 9 Jul 2024 |
GBX |
376 |
376 |
369 |
373 |
373 |
+3 (+0.81%)
|
21,994 |
| 8 Jul 2024 |
GBX |
370 |
373.544 |
360.56 |
370 |
370 |
-2 (-0.54%)
|
21,274 |
| 5 Jul 2024 |
GBX |
372 |
376 |
358.46 |
372 |
372 |
+3 (+0.81%)
|
37,480 |
| 4 Jul 2024 |
GBX |
364 |
372 |
355.68 |
369 |
369 |
-1 (-0.27%)
|
81,190 |
| 3 Jul 2024 |
GBX |
370 |
373 |
368.991 |
370 |
370 |
-3 (-0.80%)
|
14,511 |
| 2 Jul 2024 |
GBX |
375 |
375 |
365.4 |
373 |
373 |
+1 (+0.27%)
|
181,142 |
| 1 Jul 2024 |
GBX |
371 |
375 |
364 |
372 |
372 |
+6.5 (+1.78%)
|
14,466 |
| 28 Jun 2024 |
GBX |
358 |
371.81 |
358 |
365.5 |
365.5 |
+0.5 (+0.14%)
|
44,044 |
| 27 Jun 2024 |
GBX |
363 |
370 |
363 |
365 |
365 |
-2 (-0.54%)
|
44,344 |
| 26 Jun 2024 |
GBX |
363 |
376 |
358 |
367 |
367 |
+5 (+1.38%)
|
5,574 |
| 25 Jun 2024 |
GBX |
365 |
368 |
358.828 |
362 |
362 |
-1 (-0.28%)
|
30,941 |
| 24 Jun 2024 |
GBX |
363 |
365.45 |
355 |
363 |
363 |
-7 (-1.89%)
|
28,305 |
| 21 Jun 2024 |
GBX |
363 |
370 |
355.44 |
370 |
370 |
+12.5 (+3.50%)
|
100,565 |
| 20 Jun 2024 |
GBX |
354 |
360.72 |
354 |
357.5 |
357.5 |
+1.5 (+0.42%)
|
92,658 |
| 19 Jun 2024 |
GBX |
358 |
359 |
354.492 |
356 |
356 |
-1.5 (-0.42%)
|
8,202 |
| 18 Jun 2024 |
GBX |
359 |
360 |
357.5 |
357.5 |
357.5 |
-1 (-0.28%)
|
23,692 |
| 17 Jun 2024 |
GBX |
358 |
360.3 |
355.7 |
358.5 |
358.5 |
-0.5 (-0.14%)
|
27,429 |
| 14 Jun 2024 |
GBX |
358 |
365.47 |
358 |
359 |
359 |
-2.5 (-0.69%)
|
19,897 |
