LSE:SEC - Strategic Equity Capital PLC Strategic Equity Capital Close
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
11 Apr 2024 GBX 325.15 327 324.49 327 327 +3 (+0.93%) 109,073
10 Apr 2024 GBX 324.34 324.34 322.469 324 324 +1.5 (+0.47%) 22,981
9 Apr 2024 GBX 325 328 320 322.5 322.5 +0.5 (+0.16%) 44,461
8 Apr 2024 GBX 322 323 318.945 322 322 +3 (+0.94%) 89,515
5 Apr 2024 GBX 318 322.16 317 319 319 +1 (+0.31%) 18,793
4 Apr 2024 GBX 319 320.3 317 318 318 -2.5 (-0.78%) 34,403
3 Apr 2024 GBX 321.4 321.4 319.204 320.5 320.5 -1 (-0.31%) 5,962
2 Apr 2024 GBX 321.5 321.5 320 321.5 321.5 0.0 (0.0%) 106,208
28 Mar 2024 GBX 315.84 321.585 315.84 321.5 321.5 +1.5 (+0.47%) 88,930
27 Mar 2024 GBX 317.942 321.8 317.942 320 320 +0.5 (+0.16%) 20,335
26 Mar 2024 GBX 321 321.9 318 319.5 319.5 -3.5 (-1.08%) 34,341
25 Mar 2024 GBX 323 323 317.696 323 323 -4 (-1.22%) 19,476
22 Mar 2024 GBX 323 327 318.426 327 327 +3 (+0.93%) 86,424
21 Mar 2024 GBX 319 324 318 324 324 +6 (+1.89%) 31,991
20 Mar 2024 GBX 322 322 317 318 318 -5 (-1.55%) 146,417
19 Mar 2024 GBX 323 324.8 320.693 323 323 0.0 (0.0%) 64,842
18 Mar 2024 GBX 319 323 316 323 323 +12 (+3.86%) 128,603
15 Mar 2024 GBX 320 325 311 311 311 -9 (-2.81%) 106,360
14 Mar 2024 GBX 320 321.207 320 320 320 +1 (+0.31%) 11,110
13 Mar 2024 GBX 323 324.25 315 319 319 -6 (-1.85%) 281,650
12 Mar 2024 GBX 324 326.45 322.55 325 325 +2 (+0.62%) 47,772
11 Mar 2024 GBX 324 327 322.25 323 323 0.0 (0.0%) 11,878
8 Mar 2024 GBX 315 325 315 323 323 +6 (+1.89%) 32,214
7 Mar 2024 GBX 319 319 316 317 317 0.0 (0.0%) 45,722
6 Mar 2024 GBX 321 321 315 317 317 -2 (-0.63%) 35,187
5 Mar 2024 GBX 318 321 318 319 319 0.0 (0.0%) 72,218
4 Mar 2024 GBX 319 322 313 319 319 +1 (+0.31%) 44,933
1 Mar 2024 GBX 315 318 314.44 318 318 -19.3 (-5.72%) 30,905
29 Feb 2024 GBX 337.3 337.3 337.3 337.3 337.3 +1.8 (+0.54%) 52,287
28 Feb 2024 GBX 335.5 335.5 335.5 335.5 335.5 -0.42 (-0.13%) 14,221



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms