Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
329.5 |
334 |
329.5 |
331 |
331 |
+1 (+0.30%)
|
87,742 |
24 Apr 2024 |
GBX |
330 |
335 |
330 |
330 |
330 |
0.0 (0.0%)
|
18,932 |
23 Apr 2024 |
GBX |
330 |
334 |
329.22 |
330 |
330 |
-2 (-0.60%)
|
22,133 |
22 Apr 2024 |
GBX |
332 |
332 |
327.994 |
332 |
332 |
0.0 (0.0%)
|
17,776 |
19 Apr 2024 |
GBX |
330 |
334 |
328.183 |
332 |
332 |
-2 (-0.60%)
|
58,641 |
18 Apr 2024 |
GBX |
327 |
334 |
326.204 |
334 |
334 |
+6 (+1.83%)
|
284,348 |
17 Apr 2024 |
GBX |
328 |
329 |
325.15 |
328 |
328 |
-1 (-0.30%)
|
14,154 |
16 Apr 2024 |
GBX |
331 |
331 |
324.099 |
329 |
329 |
+0.5 (+0.15%)
|
23,695 |
15 Apr 2024 |
GBX |
327 |
331 |
324 |
328.5 |
328.5 |
-2.5 (-0.76%)
|
21,731 |
12 Apr 2024 |
GBX |
325 |
331 |
325 |
331 |
331 |
+4 (+1.22%)
|
52,837 |
11 Apr 2024 |
GBX |
326 |
327 |
324.49 |
327 |
327 |
+3 (+0.93%)
|
109,073 |
10 Apr 2024 |
GBX |
324.34 |
324.34 |
322.469 |
324 |
324 |
+1.5 (+0.47%)
|
22,981 |
9 Apr 2024 |
GBX |
325 |
328 |
320 |
322.5 |
322.5 |
+0.5 (+0.16%)
|
44,461 |
8 Apr 2024 |
GBX |
322 |
323 |
318.945 |
322 |
322 |
+3 (+0.94%)
|
89,515 |
5 Apr 2024 |
GBX |
318 |
322.16 |
317 |
319 |
319 |
+1 (+0.31%)
|
18,793 |
4 Apr 2024 |
GBX |
319 |
320.3 |
317 |
318 |
318 |
-2.5 (-0.78%)
|
34,403 |
3 Apr 2024 |
GBX |
321.4 |
321.4 |
319.204 |
320.5 |
320.5 |
-1 (-0.31%)
|
5,962 |
2 Apr 2024 |
GBX |
321.5 |
321.5 |
320 |
321.5 |
321.5 |
0.0 (0.0%)
|
106,208 |
28 Mar 2024 |
GBX |
315.84 |
321.585 |
315.84 |
321.5 |
321.5 |
+1.5 (+0.47%)
|
88,930 |
27 Mar 2024 |
GBX |
317.942 |
321.8 |
317.942 |
320 |
320 |
+0.5 (+0.16%)
|
20,335 |
26 Mar 2024 |
GBX |
321 |
321.9 |
318 |
319.5 |
319.5 |
-3.5 (-1.08%)
|
34,341 |
25 Mar 2024 |
GBX |
323 |
323 |
317.696 |
323 |
323 |
-4 (-1.22%)
|
19,476 |
22 Mar 2024 |
GBX |
323 |
327 |
318.426 |
327 |
327 |
+3 (+0.93%)
|
86,424 |
21 Mar 2024 |
GBX |
319 |
324 |
318 |
324 |
324 |
+6 (+1.89%)
|
31,991 |
20 Mar 2024 |
GBX |
322 |
322 |
317 |
318 |
318 |
-5 (-1.55%)
|
146,417 |
19 Mar 2024 |
GBX |
323 |
324.8 |
320.693 |
323 |
323 |
0.0 (0.0%)
|
64,842 |
18 Mar 2024 |
GBX |
319 |
323 |
316 |
323 |
323 |
+12 (+3.86%)
|
128,603 |
15 Mar 2024 |
GBX |
320 |
325 |
311 |
311 |
311 |
-9 (-2.81%)
|
106,360 |
14 Mar 2024 |
GBX |
320 |
321.207 |
320 |
320 |
320 |
+1 (+0.31%)
|
11,110 |
13 Mar 2024 |
GBX |
323 |
324.25 |
315 |
319 |
319 |
-6 (-1.85%)
|
281,650 |