Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 24 Mar 2023 |
GBX |
292 |
284 |
288 |
292 |
292 |
0.0 (0.0%)
|
123,837 |
| 23 Mar 2023 |
GBX |
292.933 |
290 |
292 |
292 |
292 |
+2 (+0.69%)
|
27,340 |
| 22 Mar 2023 |
GBX |
292 |
290 |
290 |
290 |
290 |
-2 (-0.68%)
|
60,823 |
| 21 Mar 2023 |
GBX |
296.513 |
290 |
292 |
292 |
292 |
+2 (+0.69%)
|
36,883 |
| 20 Mar 2023 |
GBX |
295.415 |
287 |
292 |
290 |
290 |
0.0 (0.0%)
|
108,558 |
| 17 Mar 2023 |
GBX |
300.61 |
290 |
297 |
290 |
290 |
-7 (-2.36%)
|
157,994 |
| 16 Mar 2023 |
GBX |
300.625 |
296.41 |
297 |
297 |
297 |
0.0 (0.0%)
|
26,379 |
| 15 Mar 2023 |
GBX |
302.5 |
293 |
298 |
297 |
297 |
-5.5 (-1.82%)
|
70,819 |
| 14 Mar 2023 |
GBX |
302.938 |
298.26 |
302.063 |
302.5 |
302.5 |
+3 (+1.00%)
|
20,946 |
| 13 Mar 2023 |
GBX |
303.32 |
296.92 |
302 |
299.5 |
299.5 |
-0.5 (-0.17%)
|
110,484 |
| 10 Mar 2023 |
GBX |
304.021 |
300 |
300 |
300 |
300 |
-5 (-1.64%)
|
119,220 |
| 9 Mar 2023 |
GBX |
305 |
300 |
303 |
305 |
305 |
-0.5 (-0.16%)
|
30,915 |
| 8 Mar 2023 |
GBX |
305.5 |
300.24 |
303 |
305.5 |
305.5 |
-1 (-0.33%)
|
60,559 |
| 7 Mar 2023 |
GBX |
306.5 |
300.48 |
303 |
306.5 |
306.5 |
+3.5 (+1.16%)
|
47,896 |
| 6 Mar 2023 |
GBX |
306 |
300 |
300 |
303 |
303 |
-3 (-0.98%)
|
29,655 |
| 3 Mar 2023 |
GBX |
306 |
302 |
302 |
306 |
306 |
+4 (+1.32%)
|
452 |
| 2 Mar 2023 |
GBX |
303.2 |
302 |
302 |
302 |
302 |
-3 (-0.98%)
|
106,387 |
| 1 Mar 2023 |
GBX |
305 |
302.996 |
305 |
305 |
305 |
+2.5 (+0.83%)
|
12,334 |
| 28 Feb 2023 |
GBX |
305.4 |
301 |
301 |
302.5 |
302.5 |
-3 (-0.98%)
|
96,068 |
| 27 Feb 2023 |
GBX |
306 |
301 |
301 |
305.5 |
305.5 |
+2.5 (+0.83%)
|
37,516 |
| 24 Feb 2023 |
GBX |
305.04 |
301.413 |
303 |
303 |
303 |
-2 (-0.66%)
|
11,910 |
| 23 Feb 2023 |
GBX |
306.92 |
301 |
301 |
305 |
305 |
-1 (-0.33%)
|
29,667 |
| 22 Feb 2023 |
GBX |
307.44 |
302 |
302 |
306 |
306 |
+3 (+0.99%)
|
42,813 |
| 21 Feb 2023 |
GBX |
303.96 |
301 |
301 |
303 |
303 |
-6 (-1.94%)
|
7,526 |
| 20 Feb 2023 |
GBX |
309 |
302 |
302 |
309 |
309 |
+0.5 (+0.16%)
|
7,861 |
| 17 Feb 2023 |
GBX |
312.1 |
302 |
302 |
308.5 |
308.5 |
-1.5 (-0.48%)
|
1,134 |
| 16 Feb 2023 |
GBX |
310 |
302 |
305 |
310 |
310 |
+5 (+1.64%)
|
52,872 |
| 15 Feb 2023 |
GBX |
307.6 |
303 |
307 |
305 |
305 |
-8 (-2.56%)
|
55,768 |
| 14 Feb 2023 |
GBX |
313 |
306.12 |
306.12 |
313 |
313 |
-1 (-0.32%)
|
32,619 |
| 13 Feb 2023 |
GBX |
314 |
306 |
306 |
314 |
314 |
+2 (+0.64%)
|
20,985 |
