Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
327.2 |
334 |
326.204 |
334 |
334 |
+6 (+1.83%)
|
284,348 |
| 17 Apr 2024 |
GBX |
328 |
329 |
325.15 |
328 |
328 |
-1 (-0.30%)
|
14,154 |
| 16 Apr 2024 |
GBX |
331 |
331 |
324.099 |
329 |
329 |
+0.5 (+0.15%)
|
23,695 |
| 15 Apr 2024 |
GBX |
327 |
331 |
324 |
328.5 |
328.5 |
-2.5 (-0.76%)
|
21,731 |
| 12 Apr 2024 |
GBX |
325 |
331 |
325 |
331 |
331 |
+4 (+1.22%)
|
52,837 |
| 11 Apr 2024 |
GBX |
326 |
327 |
324.49 |
327 |
327 |
+3 (+0.93%)
|
109,073 |
| 10 Apr 2024 |
GBX |
324.34 |
324.34 |
322.469 |
324 |
324 |
+1.5 (+0.47%)
|
22,981 |
| 9 Apr 2024 |
GBX |
325 |
328 |
320 |
322.5 |
322.5 |
+0.5 (+0.16%)
|
44,461 |
| 8 Apr 2024 |
GBX |
322 |
323 |
318.945 |
322 |
322 |
+3 (+0.94%)
|
89,515 |
| 5 Apr 2024 |
GBX |
318 |
322.16 |
317 |
319 |
319 |
+1 (+0.31%)
|
18,793 |
| 4 Apr 2024 |
GBX |
319 |
320.3 |
317 |
318 |
318 |
-2.5 (-0.78%)
|
34,403 |
| 3 Apr 2024 |
GBX |
321.4 |
321.4 |
319.204 |
320.5 |
320.5 |
-1 (-0.31%)
|
5,962 |
| 2 Apr 2024 |
GBX |
321.5 |
321.5 |
320 |
321.5 |
321.5 |
0.0 (0.0%)
|
106,208 |
| 28 Mar 2024 |
GBX |
315.84 |
321.585 |
315.84 |
321.5 |
321.5 |
+1.5 (+0.47%)
|
88,930 |
| 27 Mar 2024 |
GBX |
317.942 |
321.8 |
317.942 |
320 |
320 |
+0.5 (+0.16%)
|
20,335 |
| 26 Mar 2024 |
GBX |
321 |
321.9 |
318 |
319.5 |
319.5 |
-3.5 (-1.08%)
|
34,341 |
| 25 Mar 2024 |
GBX |
323 |
323 |
317.696 |
323 |
323 |
-4 (-1.22%)
|
19,476 |
| 22 Mar 2024 |
GBX |
323 |
327 |
318.426 |
327 |
327 |
+3 (+0.93%)
|
86,424 |
| 21 Mar 2024 |
GBX |
319 |
324 |
318 |
324 |
324 |
+6 (+1.89%)
|
31,991 |
| 20 Mar 2024 |
GBX |
322 |
322 |
317 |
318 |
318 |
-5 (-1.55%)
|
146,417 |
| 19 Mar 2024 |
GBX |
323 |
324.8 |
320.693 |
323 |
323 |
0.0 (0.0%)
|
64,842 |
| 18 Mar 2024 |
GBX |
319 |
323 |
316 |
323 |
323 |
+12 (+3.86%)
|
128,603 |
| 15 Mar 2024 |
GBX |
320 |
325 |
311 |
311 |
311 |
-9 (-2.81%)
|
106,360 |
| 14 Mar 2024 |
GBX |
320 |
321.207 |
320 |
320 |
320 |
+1 (+0.31%)
|
11,110 |
| 13 Mar 2024 |
GBX |
323 |
324.25 |
315 |
319 |
319 |
-6 (-1.85%)
|
281,650 |
| 12 Mar 2024 |
GBX |
324 |
326.45 |
322.55 |
325 |
325 |
+2 (+0.62%)
|
47,772 |
| 11 Mar 2024 |
GBX |
324 |
327 |
322.25 |
323 |
323 |
0.0 (0.0%)
|
11,878 |
| 8 Mar 2024 |
GBX |
315 |
325 |
315 |
323 |
323 |
+6 (+1.89%)
|
32,214 |
| 7 Mar 2024 |
GBX |
319 |
319 |
316 |
317 |
317 |
0.0 (0.0%)
|
45,722 |
| 6 Mar 2024 |
GBX |
321 |
321 |
315 |
317 |
317 |
-2 (-0.63%)
|
35,187 |
