Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2010 |
GBX |
53.25 |
53.25 |
47.75 |
47.75 |
47.75 |
-4.75 (-9.05%)
|
220,900 |
| 18 Mar 2010 |
GBX |
52.5 |
52.5 |
52.5 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
20,000 |
| 9 Mar 2010 |
GBX |
53.18 |
53.18 |
53 |
53 |
53 |
-0.18 (-0.34%)
|
50,000 |
| 8 Mar 2010 |
GBX |
53.18 |
53.18 |
53.18 |
53.18 |
53.18 |
-0.32 (-0.60%)
|
10,000 |
| 5 Mar 2010 |
GBX |
53.5 |
53.5 |
53.5 |
53.5 |
53.5 |
+0.5 (+0.94%)
|
10,000 |
| 3 Mar 2010 |
GBX |
53 |
53 |
53 |
53 |
53 |
-0.5 (-0.93%)
|
50,000 |
| 1 Mar 2010 |
GBX |
53 |
53.5 |
53 |
53.5 |
53.5 |
+2.25 (+4.39%)
|
30,000 |
| 17 Feb 2010 |
GBX |
51.25 |
51.25 |
51.25 |
51.25 |
51.25 |
-0.5 (-0.97%)
|
10,000 |
| 16 Feb 2010 |
GBX |
50.75 |
51.75 |
50.22 |
51.75 |
51.75 |
+0.24 (+0.47%)
|
68,000 |
| 15 Feb 2010 |
GBX |
51.51 |
51.51 |
51.51 |
51.51 |
51.51 |
+0.79 (+1.56%)
|
17 |
| 10 Feb 2010 |
GBX |
50.72 |
50.72 |
50.72 |
50.72 |
50.72 |
+1.47 (+2.98%)
|
18,900 |
| 4 Feb 2010 |
GBX |
49.25 |
49.25 |
49.25 |
49.25 |
49.25 |
-0.75 (-1.50%)
|
10,000 |
| 3 Feb 2010 |
GBX |
49.25 |
50 |
49.25 |
50 |
50 |
0.0 (0.0%)
|
325,000 |
| 2 Feb 2010 |
GBX |
50 |
50 |
49.5 |
50 |
50 |
0.0 (0.0%)
|
515,000 |
| 29 Jan 2010 |
GBX |
50 |
50 |
50 |
50 |
50 |
0.0 (0.0%)
|
10,000 |
| 28 Jan 2010 |
GBX |
50.5 |
50.5 |
50 |
50 |
50 |
-1 (-1.96%)
|
93,500 |
| 26 Jan 2010 |
GBX |
51.5 |
51.5 |
51 |
51 |
51 |
-0.5 (-0.97%)
|
30,000 |
| 25 Jan 2010 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
+0.4 (+0.78%)
|
200,000 |
| 20 Jan 2010 |
GBX |
51.1 |
51.1 |
51.1 |
51.1 |
51.1 |
+0.1 (+0.20%)
|
5,500 |
| 19 Jan 2010 |
GBX |
51 |
51 |
51 |
51 |
51 |
-1.25 (-2.39%)
|
10,000 |
| 15 Jan 2010 |
GBX |
52.25 |
52.25 |
52.25 |
52.25 |
52.25 |
+1.65 (+3.26%)
|
45,000 |
| 13 Jan 2010 |
GBX |
50.6 |
50.6 |
50.6 |
50.6 |
50.6 |
-0.41 (-0.80%)
|
4,262 |
| 4 Jan 2010 |
GBX |
51.01 |
51.01 |
51.01 |
51.01 |
51.01 |
+0.51 (+1.01%)
|
3,482 |
| 30 Dec 2009 |
GBX |
49.5 |
50.5 |
49.5 |
50.5 |
50.5 |
+1 (+2.02%)
|
105,000 |
| 24 Dec 2009 |
GBX |
50.5 |
50.5 |
49.5 |
49.5 |
49.5 |
-1 (-1.98%)
|
40,000 |
| 23 Dec 2009 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-0.5 (-0.98%)
|
15,000 |
| 22 Dec 2009 |
GBX |
51 |
51 |
51 |
51 |
51 |
0.0 (0.0%)
|
100,000 |
| 18 Dec 2009 |
GBX |
51 |
51.5 |
51 |
51 |
51 |
-1 (-1.92%)
|
120,000 |
| 16 Dec 2009 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
100,000 |
| 14 Dec 2009 |
GBX |
51.5 |
51.5 |
51.5 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
23,500 |
