LSE:SEC - Strategic Equity Capital PLC STRATEGIC EQUITY CAPITAL PLC
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Apr 2006 GBX 107.5 107 107 107.5 107.5 -1.5 (-1.38%) 297,500
24 Apr 2006 GBX 109 109 109 109 109 0.0 (0.0%) 20,000
20 Apr 2006 GBX 109 106 109 109 109 +3 (+2.83%) 40,850
19 Apr 2006 GBX 110 106 106 106 106 -2.5 (-2.30%) 53,664
13 Apr 2006 GBX 108.5 108.5 108.5 108.5 108.5 +1.5 (+1.40%) 2,000
12 Apr 2006 GBX 109.25 107 109 107 107 -3 (-2.73%) 49,360
10 Apr 2006 GBX 110.85 110 110.25 110 110 -2 (-1.79%) 8,050
5 Apr 2006 GBX 112.75 112 112.75 112 112 -0.1 (-0.09%) 40,000
4 Apr 2006 GBX 114 112 113.5 112.1 112.1 -1.4 (-1.23%) 118,400
3 Apr 2006 GBX 113.5 113.5 113.5 113.5 113.5 +2.4 (+2.16%) 7,340
31 Mar 2006 GBX 111.1 111.1 111.1 111.1 111.1 -2.4 (-2.11%) 200
28 Mar 2006 GBX 113.5 111.5 111.5 113.5 113.5 0.0 (0.0%) 15,300
24 Mar 2006 GBX 113.5 113.5 113.5 113.5 113.5 +0.85 (+0.75%) 8,493
23 Mar 2006 GBX 112.65 112.65 112.65 112.65 112.65 +0.15 (+0.13%) 250
22 Mar 2006 GBX 113 112 112 112.5 112.5 +2.75 (+2.51%) 415,000
20 Mar 2006 GBX 112 109.75 112 109.75 109.75 -3.25 (-2.88%) 15,000
17 Mar 2006 GBX 113 109.25 111 113 113 +2 (+1.80%) 26,500
16 Mar 2006 GBX 111 110.75 110.75 111 111 +3 (+2.78%) 12,000
14 Mar 2006 GBX 108 108 108 108 108 -1 (-0.92%) 6,500
13 Mar 2006 GBX 111 109 111 109 109 0.0 (0.0%) 41,000
9 Mar 2006 GBX 109 108.75 108.75 109 109 -0.64 (-0.58%) 6,600
8 Mar 2006 GBX 109.64 109.64 109.64 109.64 109.64 +2.64 (+2.47%) 8,000
7 Mar 2006 GBX 108.25 107 108.25 107 107 -2 (-1.83%) 47,500
6 Mar 2006 GBX 109 109 109 109 109 -4 (-3.54%) 55,270
3 Mar 2006 GBX 113 112 112 113 113 +3.5 (+3.20%) 15,600
2 Mar 2006 GBX 112 109.5 111 109.5 109.5 -0.5 (-0.45%) 50,500
27 Feb 2006 GBX 110.5 110 110.5 110 110 +2.75 (+2.56%) 7,500
23 Feb 2006 GBX 107.25 107.25 107.25 107.25 107.25 -2.75 (-2.50%) 12,740
22 Feb 2006 GBX 110 110 110 110 110 0.0 (0.0%) 2,500
20 Feb 2006 GBX 110 108.5 108.5 110 110 +2.25 (+2.09%) 13,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms