| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | GBX | 107.5 | 107 | 107 | 107.5 | 107.5 | -1.5 (-1.38%) | 297,500 |
| 24 Apr 2006 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 20,000 |
| 20 Apr 2006 | GBX | 109 | 106 | 109 | 109 | 109 | +3 (+2.83%) | 40,850 |
| 19 Apr 2006 | GBX | 110 | 106 | 106 | 106 | 106 | -2.5 (-2.30%) | 53,664 |
| 13 Apr 2006 | GBX | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | +1.5 (+1.40%) | 2,000 |
| 12 Apr 2006 | GBX | 109.25 | 107 | 109 | 107 | 107 | -3 (-2.73%) | 49,360 |
| 10 Apr 2006 | GBX | 110.85 | 110 | 110.25 | 110 | 110 | -2 (-1.79%) | 8,050 |
| 5 Apr 2006 | GBX | 112.75 | 112 | 112.75 | 112 | 112 | -0.1 (-0.09%) | 40,000 |
| 4 Apr 2006 | GBX | 114 | 112 | 113.5 | 112.1 | 112.1 | -1.4 (-1.23%) | 118,400 |
| 3 Apr 2006 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +2.4 (+2.16%) | 7,340 |
| 31 Mar 2006 | GBX | 111.1 | 111.1 | 111.1 | 111.1 | 111.1 | -2.4 (-2.11%) | 200 |
| 28 Mar 2006 | GBX | 113.5 | 111.5 | 111.5 | 113.5 | 113.5 | 0.0 (0.0%) | 15,300 |
| 24 Mar 2006 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.85 (+0.75%) | 8,493 |
| 23 Mar 2006 | GBX | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +0.15 (+0.13%) | 250 |
| 22 Mar 2006 | GBX | 113 | 112 | 112 | 112.5 | 112.5 | +2.75 (+2.51%) | 415,000 |
| 20 Mar 2006 | GBX | 112 | 109.75 | 112 | 109.75 | 109.75 | -3.25 (-2.88%) | 15,000 |
| 17 Mar 2006 | GBX | 113 | 109.25 | 111 | 113 | 113 | +2 (+1.80%) | 26,500 |
| 16 Mar 2006 | GBX | 111 | 110.75 | 110.75 | 111 | 111 | +3 (+2.78%) | 12,000 |
| 14 Mar 2006 | GBX | 108 | 108 | 108 | 108 | 108 | -1 (-0.92%) | 6,500 |
| 13 Mar 2006 | GBX | 111 | 109 | 111 | 109 | 109 | 0.0 (0.0%) | 41,000 |
| 9 Mar 2006 | GBX | 109 | 108.75 | 108.75 | 109 | 109 | -0.64 (-0.58%) | 6,600 |
| 8 Mar 2006 | GBX | 109.64 | 109.64 | 109.64 | 109.64 | 109.64 | +2.64 (+2.47%) | 8,000 |
| 7 Mar 2006 | GBX | 108.25 | 107 | 108.25 | 107 | 107 | -2 (-1.83%) | 47,500 |
| 6 Mar 2006 | GBX | 109 | 109 | 109 | 109 | 109 | -4 (-3.54%) | 55,270 |
| 3 Mar 2006 | GBX | 113 | 112 | 112 | 113 | 113 | +3.5 (+3.20%) | 15,600 |
| 2 Mar 2006 | GBX | 112 | 109.5 | 111 | 109.5 | 109.5 | -0.5 (-0.45%) | 50,500 |
| 27 Feb 2006 | GBX | 110.5 | 110 | 110.5 | 110 | 110 | +2.75 (+2.56%) | 7,500 |
| 23 Feb 2006 | GBX | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | -2.75 (-2.50%) | 12,740 |
| 22 Feb 2006 | GBX | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 2,500 |
| 20 Feb 2006 | GBX | 110 | 108.5 | 108.5 | 110 | 110 | +2.25 (+2.09%) | 13,800 |
