Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Oct 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
69,815 |
| 18 Oct 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
-1 (-1.04%)
|
11,000 |
| 17 Oct 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
-0.5 (-0.52%)
|
33,260 |
| 10 Oct 2007 |
GBX |
96 |
96.5 |
96 |
96.5 |
96.5 |
-1 (-1.03%)
|
580,000 |
| 8 Oct 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+2.5 (+2.63%)
|
200,000 |
| 3 Oct 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
-0.25 (-0.26%)
|
5,300 |
| 1 Oct 2007 |
GBX |
95.25 |
95.25 |
95.25 |
95.25 |
95.25 |
-2.75 (-2.81%)
|
20,000 |
| 27 Sep 2007 |
GBX |
98 |
98 |
98 |
98 |
98 |
+3 (+3.16%)
|
5,000 |
| 26 Sep 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
-1 (-1.04%)
|
9,888 |
| 25 Sep 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
35,000 |
| 17 Sep 2007 |
GBX |
96 |
96 |
96 |
96 |
96 |
-3 (-3.03%)
|
6,000 |
| 11 Sep 2007 |
GBX |
98.5 |
99 |
98.5 |
99 |
99 |
+0.75 (+0.76%)
|
12,500 |
| 7 Sep 2007 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
+2 (+2.08%)
|
43,571 |
| 5 Sep 2007 |
GBX |
96.25 |
96.5 |
96.25 |
96.25 |
96.25 |
-1.25 (-1.28%)
|
22,467 |
| 31 Aug 2007 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+2.22 (+2.33%)
|
52,100 |
| 28 Aug 2007 |
GBX |
95.28 |
95.28 |
95.28 |
95.28 |
95.28 |
-1.97 (-2.03%)
|
10,000 |
| 24 Aug 2007 |
GBX |
97.25 |
97.25 |
97 |
97.25 |
97.25 |
0.0 (0.0%)
|
76,200 |
| 23 Aug 2007 |
GBX |
97.5 |
99 |
97 |
97.25 |
97.25 |
+0.25 (+0.26%)
|
87,500 |
| 22 Aug 2007 |
GBX |
96 |
97 |
96 |
97 |
97 |
+3.25 (+3.47%)
|
48,520 |
| 21 Aug 2007 |
GBX |
93.75 |
93.75 |
93.5 |
93.75 |
93.75 |
-0.25 (-0.27%)
|
85,500 |
| 17 Aug 2007 |
GBX |
93.75 |
94 |
93.75 |
94 |
94 |
+1.25 (+1.35%)
|
12,000 |
| 16 Aug 2007 |
GBX |
92.75 |
92.75 |
92.75 |
92.75 |
92.75 |
-2.25 (-2.37%)
|
5,500 |
| 15 Aug 2007 |
GBX |
95 |
95 |
95 |
95 |
95 |
-2 (-2.06%)
|
10,000 |
| 13 Aug 2007 |
GBX |
95 |
97.75 |
95 |
97 |
97 |
+2 (+2.11%)
|
123,600 |
| 10 Aug 2007 |
GBX |
97 |
97 |
95 |
95 |
95 |
-6 (-5.94%)
|
87,000 |
| 9 Aug 2007 |
GBX |
101 |
101.5 |
101 |
101 |
101 |
-0.25 (-0.25%)
|
98,500 |
| 7 Aug 2007 |
GBX |
101.25 |
101.25 |
101.25 |
101.25 |
101.25 |
-0.25 (-0.25%)
|
500 |
| 2 Aug 2007 |
GBX |
101.5 |
103 |
101.5 |
101.5 |
101.5 |
-3.25 (-3.10%)
|
375,686 |
| 31 Jul 2007 |
GBX |
102.5 |
104.75 |
102.5 |
104.75 |
104.75 |
+2.75 (+2.70%)
|
52,800 |
| 30 Jul 2007 |
GBX |
102 |
102 |
102 |
102 |
102 |
+0.25 (+0.25%)
|
2,500 |
