Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2007 |
GBX |
107 |
107 |
107 |
107 |
107 |
0.0 (0.0%)
|
7,000 |
| 21 May 2007 |
GBX |
106 |
107 |
106 |
107 |
107 |
+3 (+2.88%)
|
37,900 |
| 16 May 2007 |
GBX |
104 |
104 |
104 |
104 |
104 |
-2 (-1.89%)
|
500,000 |
| 14 May 2007 |
GBX |
105 |
106 |
104 |
106 |
106 |
+4.5 (+4.43%)
|
48,000 |
| 9 May 2007 |
GBX |
100.25 |
101.5 |
100.25 |
101.5 |
101.5 |
+1.25 (+1.25%)
|
1,407,885 |
| 8 May 2007 |
GBX |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
-0.25 (-0.25%)
|
100,000 |
| 4 May 2007 |
GBX |
101.5 |
101.5 |
100.5 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
300,000 |
| 3 May 2007 |
GBX |
100.5 |
100.875 |
100 |
100 |
100 |
0.0 (0.0%)
|
303,000 |
| 2 May 2007 |
GBX |
100 |
100 |
100 |
100 |
100 |
-1 (-0.99%)
|
286,419 |
| 1 May 2007 |
GBX |
100.75 |
101.5 |
100 |
101 |
101 |
+1.25 (+1.25%)
|
110,200 |
| 30 Apr 2007 |
GBX |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.25 (+0.25%)
|
29,818 |
| 27 Apr 2007 |
GBX |
99.75 |
99.75 |
99.5 |
99.5 |
99.5 |
-1.25 (-1.24%)
|
300,000 |
| 25 Apr 2007 |
GBX |
101 |
101 |
99.5 |
100.75 |
100.75 |
+2.52 (+2.57%)
|
101,461 |
| 24 Apr 2007 |
GBX |
98.23 |
98.23 |
98.23 |
98.23 |
98.23 |
+0.23 (+0.23%)
|
10,000 |
| 20 Apr 2007 |
GBX |
98 |
98 |
98 |
98 |
98 |
0.0 (0.0%)
|
3,000 |
| 17 Apr 2007 |
GBX |
98.25 |
101.25 |
98 |
98 |
98 |
-1.75 (-1.75%)
|
71,100 |
| 16 Apr 2007 |
GBX |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
-0.23 (-0.23%)
|
60,000 |
| 13 Apr 2007 |
GBX |
99.98 |
99.98 |
99.98 |
99.98 |
99.98 |
+1.73 (+1.76%)
|
497 |
| 12 Apr 2007 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
-1.75 (-1.75%)
|
40,000 |
| 11 Apr 2007 |
GBX |
100 |
100 |
100 |
100 |
100 |
+1.57 (+1.60%)
|
895 |
| 10 Apr 2007 |
GBX |
99.5 |
99.5 |
98.43 |
98.43 |
98.43 |
-1.57 (-1.57%)
|
4,210 |
| 4 Apr 2007 |
GBX |
100 |
100 |
100 |
100 |
100 |
+0.25 (+0.25%)
|
15,000 |
| 3 Apr 2007 |
GBX |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.03 (+0.03%)
|
20,000 |
| 30 Mar 2007 |
GBX |
99 |
99.72 |
96.75 |
99.72 |
99.72 |
-0.28 (-0.28%)
|
73,896 |
| 29 Mar 2007 |
GBX |
100 |
100 |
99 |
100 |
100 |
+0.01 (+0.01%)
|
5,846 |
| 28 Mar 2007 |
GBX |
99.1 |
99.99 |
99.1 |
99.99 |
99.99 |
+0.24 (+0.24%)
|
10,686 |
| 23 Mar 2007 |
GBX |
99.75 |
99.75 |
99.75 |
99.75 |
99.75 |
+0.75 (+0.76%)
|
525,000 |
| 20 Mar 2007 |
GBX |
99 |
99 |
99 |
99 |
99 |
+1.25 (+1.28%)
|
10,300 |
| 16 Mar 2007 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
+0.25 (+0.26%)
|
25,800 |
| 15 Mar 2007 |
GBX |
96 |
97.5 |
96 |
97.5 |
97.5 |
+1.4 (+1.46%)
|
55,000 |
