Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2007 |
GBX |
96.225 |
96.225 |
96.22 |
96.225 |
96.225 |
+0.225 (+0.23%)
|
1,462 |
| 29 Dec 2006 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
2,500 |
| 28 Dec 2006 |
GBX |
96 |
96 |
96 |
96 |
96 |
-0.25 (-0.26%)
|
407,793 |
| 20 Dec 2006 |
GBX |
96 |
96.25 |
96 |
96.25 |
96.25 |
-0.25 (-0.26%)
|
750,000 |
| 19 Dec 2006 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-0.25 (-0.26%)
|
100,000 |
| 18 Dec 2006 |
GBX |
96.75 |
96.75 |
96 |
96.75 |
96.75 |
+0.45 (+0.47%)
|
516,117 |
| 15 Dec 2006 |
GBX |
94.5 |
96.3 |
94.5 |
96.3 |
96.3 |
+1.3 (+1.37%)
|
53,217 |
| 14 Dec 2006 |
GBX |
95.5 |
95.5 |
95 |
95 |
95 |
-0.75 (-0.78%)
|
17,500 |
| 13 Dec 2006 |
GBX |
96.85 |
96.85 |
95.75 |
95.75 |
95.75 |
+0.75 (+0.79%)
|
15,300 |
| 11 Dec 2006 |
GBX |
94.6 |
95 |
94.6 |
95 |
95 |
0.0 (0.0%)
|
75,000 |
| 8 Dec 2006 |
GBX |
95 |
95 |
95 |
95 |
95 |
-0.19 (-0.20%)
|
500,000 |
| 7 Dec 2006 |
GBX |
95 |
95.19 |
95 |
95.19 |
95.19 |
+1.19 (+1.27%)
|
1,000,000 |
| 6 Dec 2006 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
75,000 |
| 5 Dec 2006 |
GBX |
94 |
95 |
94 |
94 |
94 |
0.0 (0.0%)
|
930,000 |
| 1 Dec 2006 |
GBX |
94.25 |
94.25 |
94 |
94 |
94 |
-0.25 (-0.27%)
|
30,800 |
| 29 Nov 2006 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
+0.12 (+0.13%)
|
5,500 |
| 28 Nov 2006 |
GBX |
94.13 |
94.13 |
94.13 |
94.13 |
94.13 |
-0.87 (-0.92%)
|
10,000 |
| 22 Nov 2006 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
275,000 |
| 20 Nov 2006 |
GBX |
95 |
95 |
95 |
95 |
95 |
-2.65 (-2.71%)
|
102,000 |
| 14 Nov 2006 |
GBX |
97.65 |
97.65 |
97.65 |
97.65 |
97.65 |
+0.29 (+0.30%)
|
321 |
| 10 Nov 2006 |
GBX |
95 |
97.36 |
95 |
97.36 |
97.36 |
+2.36 (+2.48%)
|
5,132 |
| 8 Nov 2006 |
GBX |
95.5 |
95.5 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
1,025,000 |
| 7 Nov 2006 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
10,000 |
| 6 Nov 2006 |
GBX |
96 |
96 |
96 |
96 |
96 |
+2.5 (+2.67%)
|
8,000 |
| 31 Oct 2006 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
-1.25 (-1.32%)
|
14,000 |
| 30 Oct 2006 |
GBX |
94 |
96 |
86 |
94.75 |
94.75 |
-1 (-1.04%)
|
42,500 |
| 27 Oct 2006 |
GBX |
96.5 |
96.5 |
95.75 |
95.75 |
95.75 |
-3.8 (-3.82%)
|
13,500 |
| 26 Oct 2006 |
GBX |
99.55 |
99.55 |
99.55 |
99.55 |
99.55 |
+2.55 (+2.63%)
|
25,000 |
| 24 Oct 2006 |
GBX |
97 |
97 |
97 |
97 |
97 |
+0.5 (+0.52%)
|
545,000 |
| 23 Oct 2006 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
-1 (-1.03%)
|
100,000 |
