Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
40,000 |
| 5 Dec 2005 |
GBX |
100 |
100.2 |
100 |
100 |
100 |
0.0 (0.0%)
|
20,442 |
| 2 Dec 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
200,000 |
| 28 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
8,600 |
| 23 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
57,500 |
| 22 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
-1 (-0.99%)
|
15,000 |
| 18 Nov 2005 |
GBX |
101 |
101 |
101 |
101 |
101 |
+2 (+2.02%)
|
32,500 |
| 17 Nov 2005 |
GBX |
100 |
100 |
99 |
99 |
99 |
-1 (-1%)
|
10,000 |
| 14 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
20,000 |
| 9 Nov 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
-2.15 (-2.10%)
|
28,125 |
| 31 Oct 2005 |
GBX |
102.15 |
102.15 |
102.15 |
102.15 |
102.15 |
+0.65 (+0.64%)
|
474 |
| 27 Oct 2005 |
GBX |
98 |
101.5 |
98 |
101.5 |
101.5 |
0.0 (0.0%)
|
602,500 |
| 26 Oct 2005 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
625,000 |
| 25 Oct 2005 |
GBX |
101 |
102 |
101 |
102 |
102 |
+0.5 (+0.49%)
|
95,000 |
| 19 Oct 2005 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
-5.5 (-5.14%)
|
2,500 |
| 28 Sep 2005 |
GBX |
109 |
109 |
107 |
107 |
107 |
-2.5 (-2.28%)
|
172,500 |
| 19 Sep 2005 |
GBX |
109 |
109.5 |
109 |
109.5 |
109.5 |
+1 (+0.92%)
|
7,500 |
| 15 Sep 2005 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
+3 (+2.84%)
|
7,000 |
| 13 Sep 2005 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-1.5 (-1.40%)
|
10,000 |
| 12 Sep 2005 |
GBX |
107 |
107 |
107 |
107 |
107 |
-1.5 (-1.38%)
|
65,000 |
| 7 Sep 2005 |
GBX |
108.5 |
108.5 |
108.5 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
5,350 |
| 6 Sep 2005 |
GBX |
108.8 |
109 |
108.8 |
109 |
109 |
0.0 (0.0%)
|
7,209 |
| 2 Sep 2005 |
GBX |
109 |
109 |
109 |
109 |
109 |
+3.5 (+3.32%)
|
20,000 |
| 26 Aug 2005 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
105.5 |
-3.5 (-3.21%)
|
5,000 |
| 25 Aug 2005 |
GBX |
109 |
109 |
109 |
109 |
109 |
+3 (+2.83%)
|
442 |
| 18 Aug 2005 |
GBX |
108.5 |
108.5 |
106 |
106 |
106 |
-3 (-2.75%)
|
22,500 |
| 17 Aug 2005 |
GBX |
109.5 |
109.5 |
109 |
109 |
109 |
-2.5 (-2.24%)
|
10,000 |
| 12 Aug 2005 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
90,083 |
| 11 Aug 2005 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
50,000 |
| 9 Aug 2005 |
GBX |
111 |
112 |
111 |
112 |
112 |
-2 (-1.75%)
|
27,500 |
