Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Aug 2005 |
GBX |
108.5 |
108.5 |
106 |
106 |
106 |
-3 (-2.75%)
|
22,500 |
| 17 Aug 2005 |
GBX |
109.5 |
109.5 |
109 |
109 |
109 |
-2.5 (-2.24%)
|
10,000 |
| 12 Aug 2005 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
0.0 (0.0%)
|
90,083 |
| 11 Aug 2005 |
GBX |
111.5 |
111.5 |
111.5 |
111.5 |
111.5 |
-0.5 (-0.45%)
|
50,000 |
| 9 Aug 2005 |
GBX |
111 |
112 |
111 |
112 |
112 |
-2 (-1.75%)
|
27,500 |
| 8 Aug 2005 |
GBX |
114 |
114 |
114 |
114 |
114 |
+4 (+3.64%)
|
8,000 |
| 5 Aug 2005 |
GBX |
110 |
113 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
27,601 |
| 4 Aug 2005 |
GBX |
110 |
112 |
110 |
110.5 |
110.5 |
+3.1 (+2.89%)
|
25,000 |
| 3 Aug 2005 |
GBX |
107 |
107.4 |
107 |
107.4 |
107.4 |
-0.1 (-0.09%)
|
20,000 |
| 2 Aug 2005 |
GBX |
108 |
108 |
107.5 |
107.5 |
107.5 |
-2.5 (-2.27%)
|
73,000 |
| 1 Aug 2005 |
GBX |
110 |
110 |
107 |
110 |
110 |
0.0 (0.0%)
|
7,600 |
| 29 Jul 2005 |
GBX |
108 |
110 |
108 |
110 |
110 |
+3 (+2.80%)
|
12,890 |
| 28 Jul 2005 |
GBX |
104 |
107 |
104 |
107 |
107 |
+7 (+7%)
|
59,300 |
| 27 Jul 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
-2 (-1.96%)
|
20,685 |
| 26 Jul 2005 |
GBX |
104 |
104 |
102 |
102 |
102 |
0.0 (0.0%)
|
17,681 |
| 25 Jul 2005 |
GBX |
104 |
104 |
102 |
102 |
102 |
-2 (-1.92%)
|
57,779 |
| 22 Jul 2005 |
GBX |
103 |
104 |
103 |
104 |
104 |
+5 (+5.05%)
|
7,412 |
| 21 Jul 2005 |
GBX |
103 |
103 |
99 |
99 |
99 |
-1 (-1%)
|
7,000 |
| 20 Jul 2005 |
GBX |
100 |
100 |
100 |
100 |
100 |
-2.5 (-2.44%)
|
100,000 |
| 19 Jul 2005 |
GBX |
100 |
103 |
100 |
102.5 |
102.5 |
0.0 (0.0%)
|
430,000 |
