LSE:SEC - Strategic Equity Capital PLC Strategic Equity Capital Close
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Feb 2024 GBX 310 312 310 310 310 -2 (-0.64%) 25,195
13 Feb 2024 GBX 314 314.35 310.564 312 312 -5 (-1.58%) 27,333
12 Feb 2024 GBX 312 317 310 317 317 +2 (+0.63%) 11,652
9 Feb 2024 GBX 315 315 310 315 315 +5 (+1.61%) 42,807
8 Feb 2024 GBX 312 315 310 310 310 -3 (-0.96%) 41,346
7 Feb 2024 GBX 313 319.6 313 313 313 +1 (+0.32%) 155,800
6 Feb 2024 GBX 311 317 311 312 312 -3 (-0.95%) 13,892
5 Feb 2024 GBX 316 317.97 315 315 315 -3 (-0.94%) 33,627
2 Feb 2024 GBX 317 319 315 318 318 -4 (-1.24%) 18,950
1 Feb 2024 GBX 322 322 316 322 322 +4 (+1.26%) 26,667
31 Jan 2024 GBX 318.6 319.909 316 318 318 0.0 (0.0%) 516,258
30 Jan 2024 GBX 318.6 319 317.92 318 318 +1 (+0.32%) 12,791
29 Jan 2024 GBX 316 321.35 316 317 317 0.0 (0.0%) 36,230
26 Jan 2024 GBX 317.5 317.9999 317 317 317 +2 (+0.63%) 3,722
25 Jan 2024 GBX 315 317.5 315 315 315 -1 (-0.32%) 7,560
24 Jan 2024 GBX 319 320 316 316 316 +2 (+0.64%) 33,459
23 Jan 2024 GBX 315 322 314 314 314 -1 (-0.32%) 16,444
22 Jan 2024 GBX 318.88 318.88 312 315 315 +6 (+1.94%) 18,133
19 Jan 2024 GBX 309 320.286 309 309 309 -2 (-0.64%) 165,716
18 Jan 2024 GBX 314 319.45 311 311 311 -3 (-0.96%) 53,695
17 Jan 2024 GBX 311 316.1 308 314 314 0.0 (0.0%) 7,743
16 Jan 2024 GBX 317 319.1 313 314 314 -5 (-1.57%) 24,655
15 Jan 2024 GBX 320.1 321 319 319 319 0.0 (0.0%) 36,162
12 Jan 2024 GBX 319 321.85 319 319 319 -1.5 (-0.47%) 31,447
11 Jan 2024 GBX 320.914 321.8 320 320.5 320.5 +1.5 (+0.47%) 17,065
10 Jan 2024 GBX 318.9 322 318.9 319 319 -0.5 (-0.16%) 13,721
9 Jan 2024 GBX 321.75 321.75 318.84 319.5 319.5 -0.5 (-0.16%) 26,271
8 Jan 2024 GBX 320 321.8 318.56 320 320 -1 (-0.31%) 21,336
5 Jan 2024 GBX 322 322 318 321 321 +0.5 (+0.16%) 1,224
4 Jan 2024 GBX 322 322 319.5 320.5 320.5 +0.5 (+0.16%) 3,167



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms