Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2024 |
GBX |
310 |
312 |
310 |
310 |
310 |
-2 (-0.64%)
|
25,195 |
13 Feb 2024 |
GBX |
314 |
314.35 |
310.564 |
312 |
312 |
-5 (-1.58%)
|
27,333 |
12 Feb 2024 |
GBX |
312 |
317 |
310 |
317 |
317 |
+2 (+0.63%)
|
11,652 |
9 Feb 2024 |
GBX |
315 |
315 |
310 |
315 |
315 |
+5 (+1.61%)
|
42,807 |
8 Feb 2024 |
GBX |
312 |
315 |
310 |
310 |
310 |
-3 (-0.96%)
|
41,346 |
7 Feb 2024 |
GBX |
313 |
319.6 |
313 |
313 |
313 |
+1 (+0.32%)
|
155,800 |
6 Feb 2024 |
GBX |
311 |
317 |
311 |
312 |
312 |
-3 (-0.95%)
|
13,892 |
5 Feb 2024 |
GBX |
316 |
317.97 |
315 |
315 |
315 |
-3 (-0.94%)
|
33,627 |
2 Feb 2024 |
GBX |
317 |
319 |
315 |
318 |
318 |
-4 (-1.24%)
|
18,950 |
1 Feb 2024 |
GBX |
322 |
322 |
316 |
322 |
322 |
+4 (+1.26%)
|
26,667 |
31 Jan 2024 |
GBX |
318.6 |
319.909 |
316 |
318 |
318 |
0.0 (0.0%)
|
516,258 |
30 Jan 2024 |
GBX |
318.6 |
319 |
317.92 |
318 |
318 |
+1 (+0.32%)
|
12,791 |
29 Jan 2024 |
GBX |
316 |
321.35 |
316 |
317 |
317 |
0.0 (0.0%)
|
36,230 |
26 Jan 2024 |
GBX |
317.5 |
317.9999 |
317 |
317 |
317 |
+2 (+0.63%)
|
3,722 |
25 Jan 2024 |
GBX |
315 |
317.5 |
315 |
315 |
315 |
-1 (-0.32%)
|
7,560 |
24 Jan 2024 |
GBX |
319 |
320 |
316 |
316 |
316 |
+2 (+0.64%)
|
33,459 |
23 Jan 2024 |
GBX |
315 |
322 |
314 |
314 |
314 |
-1 (-0.32%)
|
16,444 |
22 Jan 2024 |
GBX |
318.88 |
318.88 |
312 |
315 |
315 |
+6 (+1.94%)
|
18,133 |
19 Jan 2024 |
GBX |
309 |
320.286 |
309 |
309 |
309 |
-2 (-0.64%)
|
165,716 |
18 Jan 2024 |
GBX |
314 |
319.45 |
311 |
311 |
311 |
-3 (-0.96%)
|
53,695 |
17 Jan 2024 |
GBX |
311 |
316.1 |
308 |
314 |
314 |
0.0 (0.0%)
|
7,743 |
16 Jan 2024 |
GBX |
317 |
319.1 |
313 |
314 |
314 |
-5 (-1.57%)
|
24,655 |
15 Jan 2024 |
GBX |
320.1 |
321 |
319 |
319 |
319 |
0.0 (0.0%)
|
36,162 |
12 Jan 2024 |
GBX |
319 |
321.85 |
319 |
319 |
319 |
-1.5 (-0.47%)
|
31,447 |
11 Jan 2024 |
GBX |
320.914 |
321.8 |
320 |
320.5 |
320.5 |
+1.5 (+0.47%)
|
17,065 |
10 Jan 2024 |
GBX |
318.9 |
322 |
318.9 |
319 |
319 |
-0.5 (-0.16%)
|
13,721 |
9 Jan 2024 |
GBX |
321.75 |
321.75 |
318.84 |
319.5 |
319.5 |
-0.5 (-0.16%)
|
26,271 |
8 Jan 2024 |
GBX |
320 |
321.8 |
318.56 |
320 |
320 |
-1 (-0.31%)
|
21,336 |
5 Jan 2024 |
GBX |
322 |
322 |
318 |
321 |
321 |
+0.5 (+0.16%)
|
1,224 |
4 Jan 2024 |
GBX |
322 |
322 |
319.5 |
320.5 |
320.5 |
+0.5 (+0.16%)
|
3,167 |