Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jan 2024 |
GBX |
316 |
321.35 |
316 |
317 |
317 |
0.0 (0.0%)
|
36,230 |
| 26 Jan 2024 |
GBX |
317.5 |
317.9999 |
317 |
317 |
317 |
+2 (+0.63%)
|
3,722 |
| 25 Jan 2024 |
GBX |
315 |
317.5 |
315 |
315 |
315 |
-1 (-0.32%)
|
7,560 |
| 24 Jan 2024 |
GBX |
319 |
320 |
316 |
316 |
316 |
+2 (+0.64%)
|
33,459 |
| 23 Jan 2024 |
GBX |
315 |
322 |
314 |
314 |
314 |
-1 (-0.32%)
|
16,444 |
| 22 Jan 2024 |
GBX |
318.88 |
318.88 |
312 |
315 |
315 |
+6 (+1.94%)
|
18,133 |
| 19 Jan 2024 |
GBX |
309 |
320.286 |
309 |
309 |
309 |
-2 (-0.64%)
|
165,716 |
| 18 Jan 2024 |
GBX |
314 |
319.45 |
311 |
311 |
311 |
-3 (-0.96%)
|
53,695 |
| 17 Jan 2024 |
GBX |
311 |
316.1 |
308 |
314 |
314 |
0.0 (0.0%)
|
7,743 |
| 16 Jan 2024 |
GBX |
317 |
319.1 |
313 |
314 |
314 |
-5 (-1.57%)
|
24,655 |
| 15 Jan 2024 |
GBX |
320.1 |
321 |
319 |
319 |
319 |
0.0 (0.0%)
|
36,162 |
| 12 Jan 2024 |
GBX |
319 |
321.85 |
319 |
319 |
319 |
-1.5 (-0.47%)
|
31,447 |
| 11 Jan 2024 |
GBX |
320.914 |
321.8 |
320 |
320.5 |
320.5 |
+1.5 (+0.47%)
|
17,065 |
| 10 Jan 2024 |
GBX |
318.9 |
322 |
318.9 |
319 |
319 |
-0.5 (-0.16%)
|
13,721 |
| 9 Jan 2024 |
GBX |
321.75 |
321.75 |
318.84 |
319.5 |
319.5 |
-0.5 (-0.16%)
|
26,271 |
| 8 Jan 2024 |
GBX |
320 |
321.8 |
318.56 |
320 |
320 |
-1 (-0.31%)
|
21,336 |
| 5 Jan 2024 |
GBX |
322 |
322 |
318 |
321 |
321 |
+0.5 (+0.16%)
|
1,224 |
| 4 Jan 2024 |
GBX |
322 |
322 |
319.5 |
320.5 |
320.5 |
+0.5 (+0.16%)
|
3,167 |
| 3 Jan 2024 |
GBX |
322 |
323 |
319.16 |
320 |
320 |
0.0 (0.0%)
|
37,507 |
| 2 Jan 2024 |
GBX |
325 |
326 |
319.32 |
320 |
320 |
-0.5 (-0.16%)
|
14,290 |
| 29 Dec 2023 |
GBX |
316 |
325 |
316 |
320.5 |
320.5 |
+2 (+0.63%)
|
12,724 |
| 28 Dec 2023 |
GBX |
317.4 |
323.45 |
317.4 |
318.5 |
318.5 |
-5 (-1.55%)
|
11,221 |
| 27 Dec 2023 |
GBX |
323 |
323.5 |
318.6667 |
323.5 |
323.5 |
+5.5 (+1.73%)
|
108,225 |
| 22 Dec 2023 |
GBX |
318 |
320.1 |
318 |
318 |
318 |
0.0 (0.0%)
|
6,452 |
| 21 Dec 2023 |
GBX |
317 |
319.85 |
317 |
318 |
318 |
-1 (-0.31%)
|
20,835 |
| 20 Dec 2023 |
GBX |
318 |
321 |
318 |
319 |
319 |
-1 (-0.31%)
|
12,859 |
| 19 Dec 2023 |
GBX |
318 |
320 |
314 |
320 |
320 |
+8 (+2.56%)
|
17,098 |
| 18 Dec 2023 |
GBX |
319 |
319.3 |
312 |
312 |
312 |
-8 (-2.50%)
|
9,188 |
| 15 Dec 2023 |
GBX |
315 |
320 |
312.303 |
320 |
320 |
+6 (+1.91%)
|
546,109 |
| 14 Dec 2023 |
GBX |
316 |
316.5 |
312.3 |
314 |
314 |
+1 (+0.32%)
|
37,882 |
