| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | GBX | 312 | 306.62 | 306.62 | 308 | 308 | +4 (+1.32%) | 5,483 |
| 22 Feb 2022 | GBX | 312 | 304 | 309 | 304 | 304 | -7 (-2.25%) | 42,187 |
| 21 Feb 2022 | GBX | 317 | 308 | 317 | 311 | 311 | -5 (-1.58%) | 37,914 |
| 18 Feb 2022 | GBX | 316 | 311.42 | 314 | 316 | 316 | +2 (+0.64%) | 127,075 |
| 17 Feb 2022 | GBX | 316 | 309.99 | 312 | 314 | 314 | +0.3 (+0.10%) | 132,581 |
| 16 Feb 2022 | GBX | 313.7 | 310.772 | 311 | 313.7 | 313.7 | +2.7 (+0.87%) | 56,216 |
| 15 Feb 2022 | GBX | 313.8 | 310 | 310 | 311 | 311 | 0.0 (0.0%) | 7,126 |
| 14 Feb 2022 | GBX | 314 | 308 | 314 | 311 | 311 | -5 (-1.58%) | 168,954 |
| 11 Feb 2022 | GBX | 316 | 310.9 | 315 | 316 | 316 | +1 (+0.32%) | 235,441 |
| 10 Feb 2022 | GBX | 317.4 | 312 | 317 | 315 | 315 | -5 (-1.56%) | 307,344 |
| 9 Feb 2022 | GBX | 320 | 314.207 | 316 | 320 | 320 | +8.5 (+2.73%) | 272,544 |
| 8 Feb 2022 | GBX | 313.62 | 311 | 311 | 311.5 | 311.5 | -0.5 (-0.16%) | 24,465 |
| 7 Feb 2022 | GBX | 313.125 | 309.44 | 312 | 312 | 312 | +0.5 (+0.16%) | 40,983 |
| 4 Feb 2022 | GBX | 316 | 309.55 | 310 | 311.5 | 311.5 | -2 (-0.64%) | 16,599 |
| 3 Feb 2022 | GBX | 315 | 309 | 315 | 313.5 | 313.5 | 0.0 (0.0%) | 393 |
| 2 Feb 2022 | GBX | 315 | 311.4 | 315 | 313.5 | 313.5 | +1.5 (+0.48%) | 15,119 |
| 1 Feb 2022 | GBX | 315 | 309.981 | 315 | 312 | 312 | -4 (-1.27%) | 70,399 |
| 31 Jan 2022 | GBX | 316 | 309 | 315 | 316 | 316 | +6 (+1.94%) | 15,340 |
| 28 Jan 2022 | GBX | 316 | 309.951 | 315 | 310 | 310 | -5 (-1.59%) | 22,278 |
| 27 Jan 2022 | GBX | 315 | 308.45 | 315 | 315 | 315 | +4 (+1.29%) | 32,681 |
| 26 Jan 2022 | GBX | 313.2 | 308.66 | 310 | 311 | 311 | -1 (-0.32%) | 16,685 |
| 25 Jan 2022 | GBX | 313.04 | 308.15 | 310 | 312 | 312 | +3.5 (+1.13%) | 59,186 |
| 24 Jan 2022 | GBX | 313.813 | 307 | 310 | 308.5 | 308.5 | -3.5 (-1.12%) | 64,092 |
| 21 Jan 2022 | GBX | 314.2 | 310.823 | 312.5 | 312 | 312 | -2.5 (-0.79%) | 35,045 |
| 20 Jan 2022 | GBX | 317.066 | 311.64 | 315 | 314.5 | 314.5 | +1.5 (+0.48%) | 97,492 |
| 19 Jan 2022 | GBX | 314 | 311 | 311 | 313 | 313 | +0.5 (+0.16%) | 10,743 |
| 18 Jan 2022 | GBX | 315 | 311 | 315 | 312.5 | 312.5 | -1 (-0.32%) | 35,039 |
| 17 Jan 2022 | GBX | 317.533 | 313.172 | 316 | 313.5 | 313.5 | +1.5 (+0.48%) | 5,971 |
| 14 Jan 2022 | GBX | 321 | 312 | 317 | 312 | 312 | -2 (-0.64%) | 13,642 |
| 13 Jan 2022 | GBX | 318.699 | 314 | 315 | 314 | 314 | -1 (-0.32%) | 12,719 |
