Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | GBX | 319.12 | 312.96 | 318 | 315 | 315 | +1 (+0.32%) | 25,699 |
11 Jan 2022 | GBX | 320 | 314 | 315 | 314 | 314 | +2 (+0.64%) | 21,034 |
10 Jan 2022 | GBX | 321.689 | 312 | 317 | 312 | 312 | -2.5 (-0.79%) | 31,606 |
7 Jan 2022 | GBX | 316.8 | 314.15 | 314.15 | 314.5 | 314.5 | -2.5 (-0.79%) | 4,813 |
6 Jan 2022 | GBX | 317 | 312.793 | 316 | 317 | 317 | +1 (+0.32%) | 13,519 |
5 Jan 2022 | GBX | 317.14 | 313 | 316 | 316 | 316 | -1 (-0.32%) | 193,904 |
4 Jan 2022 | GBX | 317.3 | 313.75 | 313.951 | 317 | 317 | 0.0 (0.0%) | 27,012 |
31 Dec 2021 | GBX | 317.3 | 313.268 | 313.268 | 317 | 317 | +4 (+1.28%) | 9,230 |
30 Dec 2021 | GBX | 318 | 313 | 315 | 313 | 313 | -3 (-0.95%) | 508,853 |
29 Dec 2021 | GBX | 320 | 316 | 316 | 316 | 316 | -6 (-1.86%) | 21,002 |
24 Dec 2021 | GBX | 323.38 | 315.5 | 319 | 322 | 322 | 0.0 (0.0%) | 25,827 |
23 Dec 2021 | GBX | 324.28 | 304 | 304 | 322 | 322 | +23.5 (+7.87%) | 332,868 |
22 Dec 2021 | GBX | 299 | 296.36 | 299 | 298.5 | 298.5 | -0.5 (-0.17%) | 8,681 |
21 Dec 2021 | GBX | 299 | 295 | 299 | 299 | 299 | +2.5 (+0.84%) | 29,654 |
20 Dec 2021 | GBX | 300 | 294 | 294 | 296.5 | 296.5 | -3.5 (-1.17%) | 18,614 |
17 Dec 2021 | GBX | 300 | 293.24 | 295 | 300 | 300 | +4.5 (+1.52%) | 47,129 |
16 Dec 2021 | GBX | 296.75 | 293.5 | 296.75 | 295.5 | 295.5 | +0.5 (+0.17%) | 14,233 |
15 Dec 2021 | GBX | 296.04 | 293.5 | 293.5 | 295 | 295 | -1.5 (-0.51%) | 31,947 |
14 Dec 2021 | GBX | 297.56 | 293 | 293 | 296.5 | 296.5 | +0.5 (+0.17%) | 13,552 |
13 Dec 2021 | GBX | 296 | 293 | 296 | 296 | 296 | -1 (-0.34%) | 75,780 |
10 Dec 2021 | GBX | 298.052 | 292.54 | 293 | 297 | 297 | +3 (+1.02%) | 16,490 |
9 Dec 2021 | GBX | 298 | 292.32 | 294 | 294 | 294 | +1.5 (+0.51%) | 39,928 |
8 Dec 2021 | GBX | 294 | 291 | 291 | 292.5 | 292.5 | +1 (+0.34%) | 50,965 |
7 Dec 2021 | GBX | 292 | 289 | 291 | 291.5 | 291.5 | +1.5 (+0.52%) | 29,760 |
6 Dec 2021 | GBX | 290 | 286 | 287 | 290 | 290 | +1.5 (+0.52%) | 207,130 |
3 Dec 2021 | GBX | 290 | 282.5 | 288 | 288.5 | 288.5 | +1.5 (+0.52%) | 55,132 |
2 Dec 2021 | GBX | 289 | 285 | 289 | 287 | 287 | -2.96 (-1.02%) | 15,345 |
1 Dec 2021 | GBX | 289.96 | 283.6 | 286 | 289.96 | 289.96 | +4.96 (+1.74%) | 6,170 |
30 Nov 2021 | GBX | 290.467 | 283 | 283 | 285 | 285 | -6 (-2.06%) | 8,924 |
29 Nov 2021 | GBX | 292 | 287 | 292 | 291 | 291 | -3 (-1.02%) | 26,113 |