Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2024 |
GBX |
320 |
325 |
311 |
311 |
311 |
-9 (-2.81%)
|
106,360 |
| 14 Mar 2024 |
GBX |
320 |
321.207 |
320 |
320 |
320 |
+1 (+0.31%)
|
11,110 |
| 13 Mar 2024 |
GBX |
323 |
324.25 |
315 |
319 |
319 |
-6 (-1.85%)
|
281,650 |
| 12 Mar 2024 |
GBX |
324 |
326.45 |
322.55 |
325 |
325 |
+2 (+0.62%)
|
47,772 |
| 11 Mar 2024 |
GBX |
324 |
327 |
322.25 |
323 |
323 |
0.0 (0.0%)
|
11,878 |
| 8 Mar 2024 |
GBX |
315 |
325 |
315 |
323 |
323 |
+6 (+1.89%)
|
32,214 |
| 7 Mar 2024 |
GBX |
319 |
319 |
316 |
317 |
317 |
0.0 (0.0%)
|
45,722 |
| 6 Mar 2024 |
GBX |
321 |
321 |
315 |
317 |
317 |
-2 (-0.63%)
|
35,187 |
| 5 Mar 2024 |
GBX |
318 |
321 |
318 |
319 |
319 |
0.0 (0.0%)
|
72,218 |
| 4 Mar 2024 |
GBX |
319 |
322 |
313 |
319 |
319 |
+1 (+0.31%)
|
44,933 |
| 1 Mar 2024 |
GBX |
315 |
318 |
314.44 |
318 |
318 |
-19.3 (-5.72%)
|
30,905 |
| 29 Feb 2024 |
GBX |
337.3 |
337.3 |
337.3 |
337.3 |
337.3 |
+1.8 (+0.54%)
|
52,287 |
| 28 Feb 2024 |
GBX |
335.5 |
335.5 |
335.5 |
335.5 |
335.5 |
-0.42 (-0.13%)
|
14,221 |
| 27 Feb 2024 |
GBX |
335.92 |
335.92 |
335.92 |
335.92 |
335.92 |
-1.24 (-0.37%)
|
30,488 |
| 26 Feb 2024 |
GBX |
337.16 |
337.16 |
337.16 |
337.16 |
337.16 |
+1.36 (+0.41%)
|
38,882 |
| 23 Feb 2024 |
GBX |
335.8 |
335.8 |
335.8 |
335.8 |
335.8 |
-4.55 (-1.34%)
|
127,492 |
| 22 Feb 2024 |
GBX |
340.35 |
340.35 |
340.35 |
340.35 |
340.35 |
+3.01 (+0.89%)
|
147,877 |
| 21 Feb 2024 |
GBX |
337.34 |
337.34 |
337.34 |
337.34 |
337.34 |
+0.31 (+0.09%)
|
88,475 |
| 20 Feb 2024 |
GBX |
337.03 |
337.03 |
337.03 |
337.03 |
337.03 |
-0.28 (-0.08%)
|
37,168 |
| 19 Feb 2024 |
GBX |
337.31 |
337.31 |
337.31 |
337.31 |
337.31 |
+21.31 (+6.74%)
|
65,039 |
| 16 Feb 2024 |
GBX |
315.4 |
316 |
315.4 |
316 |
316 |
+2 (+0.64%)
|
793 |
| 15 Feb 2024 |
GBX |
314 |
314 |
312.04 |
314 |
314 |
+4 (+1.29%)
|
27,363 |
| 14 Feb 2024 |
GBX |
310 |
312 |
310 |
310 |
310 |
-2 (-0.64%)
|
25,195 |
| 13 Feb 2024 |
GBX |
314 |
314.35 |
310.564 |
312 |
312 |
-5 (-1.58%)
|
27,333 |
| 12 Feb 2024 |
GBX |
312 |
317 |
310 |
317 |
317 |
+2 (+0.63%)
|
11,652 |
| 9 Feb 2024 |
GBX |
315 |
315 |
310 |
315 |
315 |
+5 (+1.61%)
|
42,807 |
| 8 Feb 2024 |
GBX |
312 |
315 |
310 |
310 |
310 |
-3 (-0.96%)
|
41,346 |
| 7 Feb 2024 |
GBX |
313 |
319.6 |
313 |
313 |
313 |
+1 (+0.32%)
|
155,800 |
| 6 Feb 2024 |
GBX |
311 |
317 |
311 |
312 |
312 |
-3 (-0.95%)
|
13,892 |
| 5 Feb 2024 |
GBX |
316 |
317.97 |
315 |
315 |
315 |
-3 (-0.94%)
|
33,627 |
