| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | GBX | 289 | 285 | 289 | 287 | 287 | -2.96 (-1.02%) | 15,345 |
| 1 Dec 2021 | GBX | 289.96 | 283.6 | 286 | 289.96 | 289.96 | +4.96 (+1.74%) | 6,170 |
| 30 Nov 2021 | GBX | 290.467 | 283 | 283 | 285 | 285 | -6 (-2.06%) | 8,924 |
| 29 Nov 2021 | GBX | 292 | 287 | 292 | 291 | 291 | -3 (-1.02%) | 26,113 |
| 26 Nov 2021 | GBX | 294 | 282 | 287 | 294 | 294 | +3.5 (+1.20%) | 18,537 |
| 25 Nov 2021 | GBX | 290.6 | 286.667 | 288 | 290.5 | 290.5 | +2.5 (+0.87%) | 13,873 |
| 24 Nov 2021 | GBX | 289.5 | 283 | 283 | 288 | 288 | -3.138 (-1.08%) | 35,226 |
| 23 Nov 2021 | GBX | 291.137 | 288.45 | 289.8 | 291.137 | 291.137 | -0.016 (-0.01%) | 28,996 |
| 22 Nov 2021 | GBX | 291.154 | 288.89 | 290.469 | 291.154 | 291.154 | -0.346 (-0.12%) | 14,975 |
| 19 Nov 2021 | GBX | 292 | 287 | 289 | 291.5 | 291.5 | +1.5 (+0.52%) | 167,373 |
| 18 Nov 2021 | GBX | 293 | 284.863 | 285 | 290 | 290 | +3 (+1.05%) | 181,357 |
| 17 Nov 2021 | GBX | 291.26 | 287 | 290 | 287 | 287 | -4.881 (-1.67%) | 33,300 |
| 16 Nov 2021 | GBX | 291.881 | 288 | 290 | 291.881 | 291.881 | 0.0 (0.0%) | 23,150 |
| 15 Nov 2021 | GBX | 291.881 | 288 | 288.793 | 291.881 | 291.881 | +0.881 (+0.30%) | 14,687 |
| 12 Nov 2021 | GBX | 291 | 289.422 | 290 | 291 | 291 | -0.5 (-0.17%) | 17,026 |
| 11 Nov 2021 | GBX | 293 | 290 | 293 | 291.5 | 291.5 | -0.339 (-0.12%) | 42,533 |
| 10 Nov 2021 | GBX | 291.839 | 290.07 | 291.22 | 291.839 | 291.839 | -0.661 (-0.23%) | 1,988 |
| 9 Nov 2021 | GBX | 297 | 290 | 294 | 292.5 | 292.5 | -3.5 (-1.18%) | 45,221 |
| 8 Nov 2021 | GBX | 296 | 294 | 294 | 296 | 296 | +2 (+0.68%) | 32,669 |
| 5 Nov 2021 | GBX | 297.467 | 294 | 294 | 294 | 294 | -4.5 (-1.51%) | 56,895 |
| 4 Nov 2021 | GBX | 302 | 293.9 | 295 | 298.5 | 298.5 | +5.5 (+1.88%) | 7,089 |
| 3 Nov 2021 | GBX | 293.25 | 291.707 | 292.9 | 293 | 293 | +0.085 (+0.03%) | 38,580 |
| 2 Nov 2021 | GBX | 292.915 | 289.42 | 292.897 | 292.915 | 292.915 | -0.105 (-0.04%) | 215,529 |
| 1 Nov 2021 | GBX | 293.02 | 290.3 | 293 | 293.02 | 293.02 | +1.97 (+0.68%) | 7,285 |
| 29 Oct 2021 | GBX | 291.05 | 290 | 291.04 | 291.05 | 291.05 | -3.909 (-1.33%) | 13,287 |
| 28 Oct 2021 | GBX | 294.96 | 289 | 289 | 294.96 | 294.96 | +0.707 (+0.24%) | 7,975 |
| 27 Oct 2021 | GBX | 294.253 | 291.64 | 294.253 | 294.253 | 294.253 | -2.747 (-0.92%) | 16,106 |
| 26 Oct 2021 | GBX | 297 | 290.08 | 297 | 297 | 297 | +1 (+0.34%) | 18,883 |
| 25 Oct 2021 | GBX | 304 | 290 | 303 | 296 | 296 | +0.526 (+0.18%) | 148,483 |
| 22 Oct 2021 | GBX | 295.474 | 289.556 | 292 | 295.474 | 295.474 | -6.526 (-2.16%) | 50,454 |
