Strategic Equity Capital Close
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2023 |
GBX |
306 |
307.56 |
304 |
306 |
306 |
0.0 (0.0%)
|
60,841 |
| 20 Sep 2023 |
GBX |
307 |
307.1022 |
305.2 |
306 |
306 |
+6 (+2%)
|
10,811 |
| 19 Sep 2023 |
GBX |
302 |
307.57 |
298 |
300 |
300 |
-2 (-0.66%)
|
8,006,923 |
| 18 Sep 2023 |
GBX |
310 |
310 |
302 |
302 |
302 |
-6 (-1.95%)
|
23,616 |
| 15 Sep 2023 |
GBX |
308 |
308.3654 |
307.3313 |
308 |
308 |
+0.5 (+0.16%)
|
67,384 |
| 14 Sep 2023 |
GBX |
307.53 |
307.5331 |
307.44 |
307.5 |
307.5 |
+0.5 (+0.16%)
|
11,958 |
| 13 Sep 2023 |
GBX |
307 |
308 |
307 |
307 |
307 |
-1 (-0.32%)
|
94,857 |
| 12 Sep 2023 |
GBX |
308 |
309 |
308 |
308 |
308 |
-0.5 (-0.16%)
|
7,213 |
| 11 Sep 2023 |
GBX |
309 |
310.32 |
308 |
308.5 |
308.5 |
-0.5 (-0.16%)
|
7,701 |
| 8 Sep 2023 |
GBX |
310.1 |
311 |
308.9 |
309 |
309 |
+0.5 (+0.16%)
|
22,690 |
| 7 Sep 2023 |
GBX |
307 |
310 |
307 |
308.5 |
308.5 |
-4.5 (-1.44%)
|
48,093 |
| 6 Sep 2023 |
GBX |
310 |
313 |
310 |
313 |
313 |
+4 (+1.29%)
|
13,898 |
| 5 Sep 2023 |
GBX |
310 |
313 |
308 |
309 |
309 |
-1.5 (-0.48%)
|
88,601 |
| 4 Sep 2023 |
GBX |
310 |
310.65 |
309.08 |
310.5 |
310.5 |
+1 (+0.32%)
|
11,560 |
| 1 Sep 2023 |
GBX |
309 |
313 |
309 |
309.5 |
309.5 |
-5 (-1.59%)
|
42,805 |
| 31 Aug 2023 |
GBX |
310.0701 |
314.5 |
310 |
314.5 |
314.5 |
+2.5 (+0.80%)
|
107,886 |
| 30 Aug 2023 |
GBX |
313.85 |
313.85 |
310.0701 |
312 |
312 |
+0.5 (+0.16%)
|
5,290 |
| 29 Aug 2023 |
GBX |
308 |
311.9699 |
308 |
311.5 |
311.5 |
+1.5 (+0.48%)
|
45,963 |
| 25 Aug 2023 |
GBX |
308.616 |
310 |
308.616 |
310 |
310 |
0.0 (0.0%)
|
13,423 |
| 24 Aug 2023 |
GBX |
308 |
310.2 |
308 |
310 |
310 |
-0.5 (-0.16%)
|
5,911 |
| 23 Aug 2023 |
GBX |
308 |
310.5 |
308 |
310.5 |
310.5 |
+0.5 (+0.16%)
|
2,000 |
| 22 Aug 2023 |
GBX |
307 |
310 |
307 |
310 |
310 |
+3 (+0.98%)
|
43,058 |
| 21 Aug 2023 |
GBX |
307 |
308.65 |
306.03 |
307 |
307 |
0.0 (0.0%)
|
14,707 |
| 18 Aug 2023 |
GBX |
307 |
312.85 |
307 |
307 |
307 |
-3 (-0.97%)
|
51,848 |
| 17 Aug 2023 |
GBX |
308 |
311.5 |
308 |
310 |
310 |
+2 (+0.65%)
|
25,882 |
| 16 Aug 2023 |
GBX |
308 |
313.1 |
308 |
308 |
308 |
-3.5 (-1.12%)
|
2,641 |
| 15 Aug 2023 |
GBX |
309.4 |
311.96 |
309.4 |
311.5 |
311.5 |
-1.5 (-0.48%)
|
934 |
| 14 Aug 2023 |
GBX |
311 |
313 |
308.99 |
313 |
313 |
-1 (-0.32%)
|
111,942 |
| 11 Aug 2023 |
GBX |
314 |
314 |
311 |
314 |
314 |
+1 (+0.32%)
|
15,964 |
| 10 Aug 2023 |
GBX |
313 |
313 |
310 |
313 |
313 |
-1 (-0.32%)
|
36,048 |
