| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | GBX | 295 | 288.42 | 295 | 295 | 295 | +2 (+0.68%) | 62,782 |
| 7 Oct 2021 | GBX | 299 | 288 | 297.92 | 293 | 293 | +3 (+1.03%) | 21,914 |
| 6 Oct 2021 | GBX | 292.47 | 289 | 289 | 290 | 290 | -2.5 (-0.85%) | 70,439 |
| 5 Oct 2021 | GBX | 293.435 | 289.6 | 290 | 292.5 | 292.5 | +1.5 (+0.52%) | 47,268 |
| 4 Oct 2021 | GBX | 301 | 291 | 301 | 291 | 291 | -7 (-2.35%) | 17,615 |
| 1 Oct 2021 | GBX | 298 | 297 | 297 | 298 | 298 | -5 (-1.65%) | 53,745 |
| 30 Sep 2021 | GBX | 303 | 296.485 | 301 | 303 | 303 | +3 (+1%) | 31,160 |
| 29 Sep 2021 | GBX | 303 | 289.07 | 300 | 300 | 300 | +8 (+2.74%) | 208,911 |
| 28 Sep 2021 | GBX | 300 | 290.65 | 297 | 292 | 292 | -8.5 (-2.83%) | 87,066 |
| 27 Sep 2021 | GBX | 303 | 294 | 298 | 300.5 | 300.5 | +2.5 (+0.84%) | 75,631 |
| 24 Sep 2021 | GBX | 298 | 294 | 298 | 298 | 298 | +4 (+1.36%) | 142,835 |
| 23 Sep 2021 | GBX | 300.4 | 294 | 294 | 294 | 294 | 0.0 (0.0%) | 37,798 |
| 22 Sep 2021 | GBX | 302 | 293 | 296 | 294 | 294 | -6 (-2%) | 100,236 |
| 21 Sep 2021 | GBX | 300 | 295 | 297 | 300 | 300 | 0.0 (0.0%) | 24,860 |
| 20 Sep 2021 | GBX | 302 | 293 | 295 | 300 | 300 | +6 (+2.04%) | 59,353 |
| 17 Sep 2021 | GBX | 306 | 294 | 301 | 294 | 294 | -7.5 (-2.49%) | 95,603 |
| 16 Sep 2021 | GBX | 304 | 298.628 | 304 | 301.5 | 301.5 | -1.5 (-0.50%) | 25,580 |
| 15 Sep 2021 | GBX | 303.429 | 301.25 | 301.25 | 303 | 303 | -2.75 (-0.90%) | 32,845 |
| 14 Sep 2021 | GBX | 305.75 | 302 | 304 | 305.75 | 305.75 | +3.75 (+1.24%) | 60,183 |
| 13 Sep 2021 | GBX | 305.25 | 302 | 302 | 302 | 302 | -4 (-1.31%) | 3,395 |
| 10 Sep 2021 | GBX | 311 | 302 | 305 | 306 | 306 | +1.5 (+0.49%) | 21,839 |
| 9 Sep 2021 | GBX | 304.5 | 301.77 | 301.77 | 304.5 | 304.5 | +2 (+0.66%) | 29,022 |
| 8 Sep 2021 | GBX | 304.233 | 299.91 | 303 | 302.5 | 302.5 | +0.5 (+0.17%) | 45,359 |
| 7 Sep 2021 | GBX | 308 | 302 | 302 | 302 | 302 | 0.0 (0.0%) | 76,674 |
| 6 Sep 2021 | GBX | 308 | 300.4 | 306 | 302 | 302 | +2 (+0.67%) | 49,756 |
| 3 Sep 2021 | GBX | 308 | 300 | 305 | 300 | 300 | -5 (-1.64%) | 10,126 |
| 2 Sep 2021 | GBX | 308 | 300.76 | 305 | 305 | 305 | -4 (-1.29%) | 18,977 |
| 1 Sep 2021 | GBX | 312 | 307.48 | 309 | 309 | 309 | +3 (+0.98%) | 90,853 |
| 31 Aug 2021 | GBX | 309.29 | 300 | 306 | 306 | 306 | -1.64 (-0.53%) | 169,181 |
| 27 Aug 2021 | GBX | 307.64 | 301.667 | 302 | 307.64 | 307.64 | +4.14 (+1.36%) | 46,194 |
