Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.74 | 0.849 | 0.71 | 0.797 | 0.797 | +0.096 (+13.69%) | 898,300 |
27 Apr 2023 | USD | 0.688 | 0.72 | 0.68 | 0.701 | 0.701 | -0.009 (-1.27%) | 790,400 |
26 Apr 2023 | USD | 0.7 | 0.725 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 138,000 |
25 Apr 2023 | USD | 0.702 | 0.72 | 0.69 | 0.7 | 0.7 | -0.045 (-6.04%) | 100,300 |
24 Apr 2023 | USD | 0.8 | 0.8 | 0.704 | 0.745 | 0.745 | -0.066 (-8.14%) | 166,700 |
21 Apr 2023 | USD | 0.74 | 0.86 | 0.66 | 0.811 | 0.811 | +0.081 (+11.10%) | 1,021,800 |
20 Apr 2023 | USD | 0.82 | 0.835 | 0.682 | 0.73 | 0.73 | -0.065 (-8.18%) | 604,200 |
19 Apr 2023 | USD | 0.74 | 0.841 | 0.74 | 0.795 | 0.795 | +0.099 (+14.22%) | 2,373,000 |
18 Apr 2023 | USD | 0.72 | 0.735 | 0.681 | 0.696 | 0.696 | -0.024 (-3.33%) | 134,100 |
17 Apr 2023 | USD | 0.73 | 0.76 | 0.712 | 0.72 | 0.72 | -0.04 (-5.26%) | 204,400 |
14 Apr 2023 | USD | 0.822 | 0.822 | 0.73 | 0.76 | 0.76 | -0.061 (-7.43%) | 438,800 |
13 Apr 2023 | USD | 0.88 | 0.91 | 0.8 | 0.821 | 0.821 | -0.089 (-9.78%) | 588,600 |
12 Apr 2023 | USD | 0.93 | 0.989 | 0.861 | 0.91 | 0.91 | -0.006 (-0.66%) | 574,500 |
11 Apr 2023 | USD | 0.999 | 1.15 | 0.9 | 0.916 | 0.916 | -0.064 (-6.53%) | 746,100 |
10 Apr 2023 | USD | 1.18 | 1.18 | 0.915 | 0.98 | 0.98 | -0.23 (-19.01%) | 1,274,800 |
6 Apr 2023 | USD | 0.85 | 1.33 | 0.82 | 1.21 | 1.21 | +0.329 (+37.34%) | 15,099,100 |
5 Apr 2023 | USD | 1.32 | 1.37 | 0.857 | 0.881 | 0.881 | -0.579 (-39.66%) | 5,276,200 |
4 Apr 2023 | USD | 1 | 1.88 | 0.999 | 1.46 | 1.46 | +0.85 (+139.34%) | 91,579,400 |
3 Apr 2023 | USD | 0.59 | 0.64 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 46,600 |
31 Mar 2023 | USD | 0.59 | 0.605 | 0.58 | 0.6 | 0.6 | -0.005 (-0.83%) | 70,700 |
30 Mar 2023 | USD | 0.52 | 0.619 | 0.52 | 0.605 | 0.605 | +0.066 (+12.24%) | 319,300 |
29 Mar 2023 | USD | 0.54 | 0.554 | 0.52 | 0.539 | 0.539 | -0.006 (-1.10%) | 111,300 |
28 Mar 2023 | USD | 0.55 | 0.557 | 0.53 | 0.545 | 0.545 | -0.015 (-2.68%) | 79,800 |
27 Mar 2023 | USD | 0.546 | 0.58 | 0.541 | 0.56 | 0.56 | 0.0 (0.0%) | 49,700 |
24 Mar 2023 | USD | 0.589 | 0.59 | 0.54 | 0.56 | 0.56 | -0.03 (-5.08%) | 68,900 |
23 Mar 2023 | USD | 0.58 | 0.6 | 0.567 | 0.59 | 0.59 | +0.01 (+1.72%) | 106,900 |
22 Mar 2023 | USD | 0.56 | 0.59 | 0.541 | 0.58 | 0.58 | +0.02 (+3.57%) | 63,900 |
21 Mar 2023 | USD | 0.571 | 0.61 | 0.544 | 0.56 | 0.56 | -0.058 (-9.39%) | 223,800 |
20 Mar 2023 | USD | 0.67 | 0.68 | 0.61 | 0.618 | 0.618 | -0.042 (-6.36%) | 154,200 |
17 Mar 2023 | USD | 0.62 | 0.676 | 0.62 | 0.66 | 0.66 | +0.04 (+6.45%) | 218,800 |