| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 2.52 | 2.7 | 2.4 | 2.56 | 25.6 | 0.0 (0.0%) | 11,730 |
| 3 Nov 2022 | USD | 2.59 | 2.65 | 2.51 | 2.56 | 25.6 | -0.09 (-3.40%) | 13,960 |
| 2 Nov 2022 | USD | 2.8 | 2.8 | 2.6 | 2.65 | 26.5 | -0.01 (-0.38%) | 11,070 |
| 1 Nov 2022 | USD | 2.9 | 2.91 | 2.66 | 2.66 | 26.6 | -0.22 (-7.64%) | 9,790 |
| 31 Oct 2022 | USD | 2.76 | 3 | 2.76 | 2.88 | 28.8 | 0.0 (0.0%) | 12,330 |
| 28 Oct 2022 | USD | 2.9 | 3 | 2.8 | 2.88 | 28.8 | -0.12 (-4%) | 7,520 |
| 27 Oct 2022 | USD | 2.81 | 3 | 2.68 | 3 | 30 | +0.02 (+0.67%) | 13,000 |
| 26 Oct 2022 | USD | 2.9 | 2.99 | 2.62 | 2.98 | 29.8 | -0.06 (-1.97%) | 4,650 |
| 25 Oct 2022 | USD | 2.8 | 3.14 | 2.76 | 3.04 | 30.4 | +0.14 (+4.83%) | 3,630 |
| 24 Oct 2022 | USD | 3.13 | 3.13 | 2.55 | 2.9 | 29 | -0.41 (-12.39%) | 11,790 |
| 21 Oct 2022 | USD | 3.15 | 3.5 | 3.14 | 3.31 | 33.1 | +0.1 (+3.12%) | 2,490 |
| 20 Oct 2022 | USD | 3.21 | 3.43 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 2,880 |
| 19 Oct 2022 | USD | 3.5 | 3.5 | 3.14 | 3.21 | 32.1 | -0.13 (-3.89%) | 3,760 |
| 18 Oct 2022 | USD | 3.35 | 3.41 | 3.16 | 3.34 | 33.4 | +0.08 (+2.45%) | 5,020 |
| 17 Oct 2022 | USD | 3.3 | 3.43 | 3.18 | 3.26 | 32.6 | -0.11 (-3.26%) | 5,890 |
| 14 Oct 2022 | USD | 3.4 | 3.52 | 3.3 | 3.37 | 33.7 | -0.04 (-1.17%) | 10,710 |
| 13 Oct 2022 | USD | 3.39 | 3.48 | 3.35 | 3.41 | 34.1 | -0.07 (-2.01%) | 11,740 |
| 12 Oct 2022 | USD | 3.48 | 3.58 | 3.36 | 3.48 | 34.8 | -0.01 (-0.29%) | 11,030 |
| 11 Oct 2022 | USD | 3.4 | 3.6 | 3.15 | 3.49 | 34.9 | +0.08 (+2.35%) | 13,730 |
| 10 Oct 2022 | USD | 3.54 | 3.65 | 3.4 | 3.41 | 34.1 | -0.28 (-7.59%) | 15,790 |
| 7 Oct 2022 | USD | 3.5 | 3.8 | 3.5 | 3.69 | 36.9 | +0.19 (+5.43%) | 19,250 |
| 6 Oct 2022 | USD | 3.5 | 3.73 | 3.36 | 3.5 | 35 | -0.05 (-1.41%) | 11,190 |
| 5 Oct 2022 | USD | 3.78 | 3.81 | 3.4 | 3.55 | 35.5 | -0.11 (-3.01%) | 13,810 |
| 4 Oct 2022 | USD | 3.3 | 3.8 | 3.21 | 3.66 | 36.6 | +0.42 (+12.96%) | 15,610 |
| 3 Oct 2022 | USD | 3.26 | 3.4 | 3.16 | 3.24 | 32.4 | +0.09 (+2.86%) | 18,540 |
| 30 Sep 2022 | USD | 3.2 | 3.4 | 3.11 | 3.15 | 31.5 | -0.05 (-1.56%) | 14,650 |
| 29 Sep 2022 | USD | 3.05 | 3.3 | 3 | 3.2 | 32 | +0.04 (+1.27%) | 11,610 |
| 28 Sep 2022 | USD | 3.22 | 3.39 | 3.14 | 3.16 | 31.6 | -0.01 (-0.32%) | 14,550 |
| 27 Sep 2022 | USD | 3.2 | 3.43 | 3.17 | 3.17 | 31.7 | -0.26 (-7.58%) | 13,470 |
| 26 Sep 2022 | USD | 3.2 | 3.43 | 3.2 | 3.43 | 34.3 | +0.05 (+1.48%) | 13,500 |
