| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 3.34 | 3.6 | 3.22 | 3.38 | 33.8 | -0.06 (-1.74%) | 15,340 |
| 22 Sep 2022 | USD | 3.45 | 3.69 | 3.4 | 3.44 | 34.4 | -0.06 (-1.71%) | 18,170 |
| 21 Sep 2022 | USD | 3.42 | 3.59 | 3.2 | 3.5 | 35 | -0.1 (-2.78%) | 21,120 |
| 20 Sep 2022 | USD | 4.1 | 4.1 | 3.42 | 3.6 | 36 | -0.37 (-9.32%) | 42,850 |
| 19 Sep 2022 | USD | 3.61 | 4.14 | 3.05 | 3.97 | 39.7 | +0.46 (+13.11%) | 142,420 |
| 16 Sep 2022 | USD | 2.8 | 3.9 | 2.8 | 3.51 | 35.1 | +0.2 (+6.04%) | 87,890 |
| 15 Sep 2022 | USD | 2.99 | 4 | 2.8 | 3.31 | 33.1 | +0.71 (+27.31%) | 518,850 |
| 14 Sep 2022 | USD | 2.66 | 2.9 | 2.6 | 2.6 | 26 | -0.15 (-5.45%) | 15,170 |
| 13 Sep 2022 | USD | 2.85 | 3.1 | 2.72 | 2.75 | 27.5 | -0.11 (-3.85%) | 10,590 |
| 12 Sep 2022 | USD | 2.65 | 2.93 | 2.65 | 2.86 | 28.6 | -0.02 (-0.69%) | 10,310 |
| 9 Sep 2022 | USD | 2.65 | 3.13 | 2.65 | 2.88 | 28.8 | -0.22 (-7.10%) | 9,810 |
| 8 Sep 2022 | USD | 2.8 | 3.1 | 2.7 | 3.1 | 31 | +0.36 (+13.14%) | 14,260 |
| 7 Sep 2022 | USD | 2.85 | 3.04 | 2.7 | 2.74 | 27.4 | -0.09 (-3.18%) | 13,260 |
| 6 Sep 2022 | USD | 3.02 | 3.38 | 2.7 | 2.83 | 28.3 | -0.07 (-2.41%) | 14,500 |
| 2 Sep 2022 | USD | 3.1 | 3.1 | 2.65 | 2.9 | 29 | +0.1 (+3.57%) | 15,090 |
| 1 Sep 2022 | USD | 2.82 | 2.95 | 2.65 | 2.8 | 28 | +0.1 (+3.70%) | 14,550 |
| 31 Aug 2022 | USD | 2.75 | 2.8 | 2.7 | 2.7 | 27 | -0.05 (-1.82%) | 12,520 |
| 30 Aug 2022 | USD | 2.86 | 2.86 | 2.75 | 2.75 | 27.5 | -0.11 (-3.85%) | 13,580 |
| 29 Aug 2022 | USD | 3.2 | 3.51 | 2.8 | 2.86 | 28.6 | -0.42 (-12.80%) | 36,040 |
| 26 Aug 2022 | USD | 3.3 | 3.62 | 3.2 | 3.28 | 32.8 | -0.12 (-3.53%) | 36,640 |
| 25 Aug 2022 | USD | 3.3 | 3.55 | 3.25 | 3.4 | 34 | +0.05 (+1.49%) | 27,570 |
| 24 Aug 2022 | USD | 3.59 | 3.64 | 3.3 | 3.35 | 33.5 | -0.35 (-9.46%) | 37,920 |
| 23 Aug 2022 | USD | 3.03 | 3.8 | 2.95 | 3.7 | 37 | +0.69 (+22.92%) | 143,970 |
| 22 Aug 2022 | USD | 2.5 | 3.28 | 2.35 | 3.01 | 30.1 | +0.36 (+13.58%) | 163,910 |
| 19 Aug 2022 | USD | 2.9 | 2.9 | 2.36 | 2.65 | 26.5 | +0.33 (+14.22%) | 261,570 |
| 18 Aug 2022 | USD | 2.31 | 2.4 | 2.31 | 2.32 | 23.2 | 0.0 (0.0%) | 3,440 |
| 17 Aug 2022 | USD | 2.4 | 2.43 | 2.3 | 2.32 | 23.2 | -0.15 (-6.07%) | 20,090 |
| 16 Aug 2022 | USD | 2.58 | 2.58 | 2.43 | 2.47 | 24.7 | -0.04 (-1.59%) | 6,510 |
| 15 Aug 2022 | USD | 2.8 | 2.8 | 2.4 | 2.51 | 25.1 | -0.12 (-4.56%) | 19,430 |
| 12 Aug 2022 | USD | 2.8 | 2.82 | 2.6 | 2.63 | 26.3 | -0.15 (-5.40%) | 18,070 |
