Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0002 | 0.2 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 32,755 |
14 May 2024 | USD | 0.0008 | 0.0008 | 0.0001 | 0.0002 | 0.0002 | -0.001 (-75%) | 16,366 |
13 May 2024 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 0 |
10 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.199 (-99.50%) | 4,900 |
6 May 2024 | USD | 0.1 | 0.2 | 0.1 | 0.2 | 0.2 | +0.199 (+19900.00%) | 5,500 |
3 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,700 |
2 May 2024 | USD | 0.001 | 0.164 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 25,300 |
1 May 2024 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,500 |
30 Apr 2024 | USD | 0.001 | 0.216 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 63,000 |
29 Apr 2024 | USD | 0.185 | 0.22 | 0.001 | 0.001 | 0.001 | -0.149 (-99.33%) | 92,900 |
26 Apr 2024 | USD | 0.041 | 0.302 | 0.041 | 0.15 | 0.15 | -0.255 (-62.96%) | 413,000 |
25 Apr 2024 | USD | 0.38 | 0.468 | 0.375 | 0.405 | 0.405 | +0.02 (+5.19%) | 346,700 |
24 Apr 2024 | USD | 0.387 | 0.399 | 0.36 | 0.385 | 0.385 | -0.029 (-7.00%) | 98,700 |
23 Apr 2024 | USD | 0.419 | 0.423 | 0.381 | 0.414 | 0.414 | -0.016 (-3.72%) | 71,300 |
22 Apr 2024 | USD | 0.396 | 0.45 | 0.37 | 0.43 | 0.43 | +0.018 (+4.37%) | 270,100 |
19 Apr 2024 | USD | 0.401 | 0.432 | 0.37 | 0.412 | 0.412 | +0.017 (+4.30%) | 359,400 |
18 Apr 2024 | USD | 0.433 | 0.465 | 0.331 | 0.395 | 0.395 | +0.029 (+7.92%) | 3,123,700 |
17 Apr 2024 | USD | 0.38 | 0.38 | 0.361 | 0.366 | 0.366 | -0.008 (-2.14%) | 791,100 |
16 Apr 2024 | USD | 0.366 | 0.386 | 0.366 | 0.374 | 0.374 | +0.008 (+2.19%) | 23,800 |
15 Apr 2024 | USD | 0.371 | 0.424 | 0.35 | 0.366 | 0.366 | +0.008 (+2.23%) | 104,300 |
12 Apr 2024 | USD | 0.39 | 0.39 | 0.353 | 0.358 | 0.358 | -0.026 (-6.77%) | 82,500 |
11 Apr 2024 | USD | 0.401 | 0.405 | 0.362 | 0.384 | 0.384 | 0.0 (0.0%) | 217,100 |
10 Apr 2024 | USD | 0.377 | 0.39 | 0.366 | 0.384 | 0.384 | +0.013 (+3.50%) | 30,500 |
9 Apr 2024 | USD | 0.396 | 0.396 | 0.361 | 0.371 | 0.371 | +0.004 (+1.09%) | 49,300 |
8 Apr 2024 | USD | 0.38 | 0.41 | 0.355 | 0.367 | 0.367 | -0.015 (-3.93%) | 37,900 |
5 Apr 2024 | USD | 0.38 | 0.39 | 0.378 | 0.382 | 0.382 | +0.004 (+1.06%) | 8,800 |
4 Apr 2024 | USD | 0.391 | 0.41 | 0.378 | 0.378 | 0.378 | -0.032 (-7.80%) | 56,300 |