| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 73.6 | 74.8 | 69.6 | 73 | 730 | -0.5 (-0.68%) | 2,470 |
| 21 Aug 2019 | USD | 76.3 | 76.3 | 73.44 | 73.5 | 735 | -2.4 (-3.16%) | 1,650 |
| 20 Aug 2019 | USD | 74.3 | 76.1 | 74.3 | 75.9 | 759 | +2.2 (+2.99%) | 1,310 |
| 19 Aug 2019 | USD | 74.7 | 75 | 72.48 | 73.7 | 737 | 0.0 (0.0%) | 1,040 |
| 16 Aug 2019 | USD | 71.7 | 73.7 | 70.4 | 73.7 | 737 | +2.2 (+3.08%) | 2,070 |
| 15 Aug 2019 | USD | 71.3 | 72.7 | 69.6 | 71.5 | 715 | +0.8 (+1.13%) | 3,940 |
| 14 Aug 2019 | USD | 69.7 | 72.2 | 69.7 | 70.7 | 707 | -3.7 (-4.97%) | 7,370 |
| 13 Aug 2019 | USD | 71.8 | 75.05 | 71.8 | 74.4 | 744 | +2.3 (+3.19%) | 2,220 |
| 12 Aug 2019 | USD | 74 | 74 | 71 | 72.1 | 721 | -2.1 (-2.83%) | 1,470 |
| 9 Aug 2019 | USD | 75.7 | 75.7 | 71.86 | 74.2 | 742 | -2.9 (-3.76%) | 3,320 |
| 8 Aug 2019 | USD | 73.14 | 77.1 | 70 | 77.1 | 771 | +5.8 (+8.13%) | 3,140 |
| 7 Aug 2019 | USD | 70.4 | 72 | 70 | 71.3 | 713 | -0.4 (-0.56%) | 750 |
| 6 Aug 2019 | USD | 74.3 | 74.3 | 70.9 | 71.7 | 717 | -1 (-1.38%) | 890 |
| 5 Aug 2019 | USD | 67.1 | 74.3 | 67.1 | 72.7 | 727 | -0.6 (-0.82%) | 7,840 |
| 2 Aug 2019 | USD | 74.47 | 74.5 | 71.6 | 73.3 | 733 | -1.7 (-2.27%) | 4,100 |
| 1 Aug 2019 | USD | 80.5 | 80.5 | 74.3 | 75 | 750 | -4.9 (-6.13%) | 2,840 |
| 31 Jul 2019 | USD | 80.4 | 81.6 | 78.79 | 79.9 | 799 | -0.9 (-1.11%) | 5,090 |
| 30 Jul 2019 | USD | 78.2 | 81.9 | 78 | 80.8 | 808 | +1.3 (+1.64%) | 1,330 |
| 29 Jul 2019 | USD | 80 | 80 | 76.7 | 79.5 | 795 | -1.4 (-1.73%) | 6,070 |
| 26 Jul 2019 | USD | 78.54 | 81.8 | 78.3 | 80.9 | 809 | +0.05 (+0.06%) | 8,230 |
| 25 Jul 2019 | USD | 80.99 | 81.5 | 78.53 | 80.85 | 808.5 | +0.55 (+0.68%) | 2,580 |
| 24 Jul 2019 | USD | 76.7 | 82 | 76.7 | 80.3 | 803 | +3 (+3.88%) | 6,630 |
| 23 Jul 2019 | USD | 76.5 | 78.7 | 76.5 | 77.3 | 773 | +1 (+1.31%) | 2,970 |
| 22 Jul 2019 | USD | 75.8 | 76.5 | 75.5 | 76.3 | 763 | +0.5 (+0.66%) | 3,550 |
| 19 Jul 2019 | USD | 74.5 | 76.6 | 74 | 75.8 | 758 | +2 (+2.71%) | 2,410 |
| 18 Jul 2019 | USD | 72.1 | 75.4 | 72.1 | 73.8 | 738 | +0.3 (+0.41%) | 2,350 |
| 17 Jul 2019 | USD | 75.1 | 75.47 | 72.55 | 73.5 | 735 | -1.6 (-2.13%) | 1,820 |
| 16 Jul 2019 | USD | 75 | 76.9 | 73.7 | 75.1 | 751 | -0.7 (-0.92%) | 3,210 |
| 15 Jul 2019 | USD | 73.1 | 76 | 72.2 | 75.8 | 758 | +2.7 (+3.69%) | 6,340 |
| 12 Jul 2019 | USD | 73.2 | 73.5 | 72.5 | 73.1 | 731 | -0.1 (-0.14%) | 880 |
