Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 73.69 | 73.7 | 72.3 | 73.2 | 732 | -0.3 (-0.41%) | 1,320 |
10 Jul 2019 | USD | 72.86 | 74.75 | 71.8 | 73.5 | 735 | +0.6 (+0.82%) | 3,840 |
9 Jul 2019 | USD | 72.4 | 72.9 | 71.5 | 72.9 | 729 | 0.0 (0.0%) | 3,830 |
8 Jul 2019 | USD | 74.3 | 75.6 | 70.6 | 72.9 | 729 | -1.4 (-1.88%) | 4,330 |
5 Jul 2019 | USD | 72.3 | 75.35 | 72.1 | 74.3 | 743 | +1.9 (+2.62%) | 7,620 |
4 Jul 2019 | USD | 72.4 | 72.4 | 72.4 | 72.4 | 724 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 76.7 | 77.8 | 72.1 | 72.4 | 724 | -4 (-5.24%) | 8,480 |
2 Jul 2019 | USD | 79 | 79 | 75.27 | 76.4 | 764 | -2.9 (-3.66%) | 3,400 |
1 Jul 2019 | USD | 78.3 | 80.2 | 76.44 | 79.3 | 793 | +3.3 (+4.34%) | 10,120 |
28 Jun 2019 | USD | 74.7 | 76 | 73 | 76 | 760 | +2.9 (+3.97%) | 5,290 |
27 Jun 2019 | USD | 72.4 | 74 | 71.5 | 73.1 | 731 | +0.3 (+0.41%) | 7,840 |
26 Jun 2019 | USD | 72 | 75.1 | 71 | 72.8 | 728 | +1.3 (+1.82%) | 15,050 |
25 Jun 2019 | USD | 74.5 | 75 | 70.81 | 71.5 | 715 | -3.8 (-5.05%) | 10,930 |
24 Jun 2019 | USD | 79.6 | 79.7 | 73.94 | 75.3 | 753 | -4.8 (-5.99%) | 27,990 |
21 Jun 2019 | USD | 79.6 | 81.7 | 79.1 | 80.1 | 801 | +0.3 (+0.38%) | 6,670 |
20 Jun 2019 | USD | 76.9 | 79.9 | 74.1 | 79.8 | 798 | +3.3 (+4.31%) | 24,840 |
19 Jun 2019 | USD | 75.3 | 78.4 | 74.5 | 76.5 | 765 | +1.7 (+2.27%) | 7,010 |
18 Jun 2019 | USD | 72.2 | 75.5 | 71.4 | 74.8 | 748 | +2.8 (+3.89%) | 6,000 |
17 Jun 2019 | USD | 69.8 | 72.5 | 69.8 | 72 | 720 | +2.9 (+4.20%) | 4,960 |
14 Jun 2019 | USD | 76.3 | 76.4 | 66.5 | 69.1 | 691 | -6.5 (-8.60%) | 62,940 |
13 Jun 2019 | USD | 80.3 | 82.5 | 74.1 | 75.6 | 756 | -1.9 (-2.45%) | 22,800 |
12 Jun 2019 | USD | 80 | 81.3 | 76.2 | 77.5 | 775 | -2.6 (-3.25%) | 5,880 |
11 Jun 2019 | USD | 80.4 | 83.2 | 78 | 80.1 | 801 | +1.3 (+1.65%) | 13,740 |
10 Jun 2019 | USD | 78.1 | 79.7 | 76.6 | 78.8 | 788 | +2.8 (+3.68%) | 6,360 |
7 Jun 2019 | USD | 74.1 | 78 | 72.9 | 76 | 760 | +0.6 (+0.80%) | 5,520 |
6 Jun 2019 | USD | 74.3 | 75.4 | 73.15 | 75.4 | 754 | +0.5 (+0.67%) | 3,810 |
5 Jun 2019 | USD | 75.3 | 75.8 | 73.3 | 74.9 | 749 | -0.9 (-1.19%) | 2,990 |
4 Jun 2019 | USD | 73.5 | 77.2 | 73.5 | 75.8 | 758 | +1.7 (+2.29%) | 2,890 |
3 Jun 2019 | USD | 72.4 | 78.3 | 72.4 | 74.1 | 741 | +2.4 (+3.35%) | 4,900 |
31 May 2019 | USD | 71 | 73.5 | 70.5 | 71.7 | 717 | 0.0 (0.0%) | 6,690 |