| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 74.9 | 76.1 | 71.2 | 71.7 | 717 | -3.6 (-4.78%) | 12,250 |
| 29 May 2019 | USD | 77.8 | 78 | 73.5 | 75.3 | 753 | -2.5 (-3.21%) | 6,420 |
| 28 May 2019 | USD | 72.4 | 80 | 70.6 | 77.8 | 778 | +6.8 (+9.58%) | 13,260 |
| 27 May 2019 | USD | 71 | 71 | 71 | 71 | 710 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 74 | 74 | 70.3 | 71 | 710 | -2.3 (-3.14%) | 4,980 |
| 23 May 2019 | USD | 74.8 | 74.9 | 71.7 | 73.3 | 733 | -1.5 (-2.01%) | 3,530 |
| 22 May 2019 | USD | 78.3 | 79.1 | 74.2 | 74.8 | 748 | -3.9 (-4.96%) | 12,000 |
| 21 May 2019 | USD | 79.9 | 83.2 | 77 | 78.7 | 787 | -0.2 (-0.25%) | 8,660 |
| 20 May 2019 | USD | 80.3 | 80.3 | 75.7 | 78.9 | 789 | -1.6 (-1.99%) | 11,400 |
| 17 May 2019 | USD | 82.3 | 82.68 | 79 | 80.5 | 805 | -3 (-3.59%) | 8,390 |
| 16 May 2019 | USD | 87.9 | 91.7 | 82.7 | 83.5 | 835 | -5.5 (-6.18%) | 15,160 |
| 15 May 2019 | USD | 92.8 | 93.4 | 87.3 | 89 | 890 | -0.9 (-1.00%) | 17,290 |
| 14 May 2019 | USD | 92.5 | 92.5 | 87 | 89.9 | 899 | -1.3 (-1.43%) | 5,430 |
| 13 May 2019 | USD | 93.3 | 93.5 | 86.6 | 91.2 | 912 | -3.8 (-4%) | 23,830 |
| 10 May 2019 | USD | 94.7 | 95.6 | 91.5 | 95 | 950 | +1 (+1.06%) | 6,850 |
| 9 May 2019 | USD | 95.8 | 95.9 | 92.2 | 94 | 940 | -3.3 (-3.39%) | 18,300 |
| 8 May 2019 | USD | 95 | 98.5 | 95 | 97.3 | 973 | -1.4 (-1.42%) | 4,490 |
| 7 May 2019 | USD | 96.9 | 99.2 | 95.65 | 98.7 | 987 | +1.7 (+1.75%) | 10,070 |
| 6 May 2019 | USD | 90.2 | 98.2 | 90.1 | 97 | 970 | +0.6 (+0.62%) | 8,750 |
| 3 May 2019 | USD | 99 | 101.1 | 95.5 | 96.4 | 964 | -2.3 (-2.33%) | 6,710 |
| 2 May 2019 | USD | 97 | 100 | 96 | 98.7 | 987 | +0.1 (+0.10%) | 4,330 |
| 1 May 2019 | USD | 95.11 | 99.9 | 94.8 | 98.6 | 986 | +2.7 (+2.82%) | 8,430 |
| 30 Apr 2019 | USD | 93.3 | 96.8 | 92.26 | 95.9 | 959 | +2.4 (+2.57%) | 6,020 |
| 29 Apr 2019 | USD | 93.44 | 96 | 92.55 | 93.5 | 935 | -0.3 (-0.32%) | 2,790 |
| 26 Apr 2019 | USD | 95.8 | 95.8 | 93.6 | 93.8 | 938 | -2.1 (-2.19%) | 2,990 |
| 25 Apr 2019 | USD | 95.3 | 96.4 | 93.8 | 95.9 | 959 | -0.5 (-0.52%) | 2,950 |
| 24 Apr 2019 | USD | 97.4 | 97.55 | 93.6 | 96.4 | 964 | -1.4 (-1.43%) | 7,490 |
| 23 Apr 2019 | USD | 100.5 | 100.8 | 97.8 | 97.8 | 978 | -2.7 (-2.69%) | 6,020 |
| 22 Apr 2019 | USD | 100.2 | 100.6 | 99.47 | 100.5 | 1,005 | +0.3 (+0.30%) | 5,620 |
| 19 Apr 2019 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 1,002 | 0.0 (0.0%) | 0 |
