| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 98.9 | 101 | 97.1 | 100.2 | 1,002 | +0.3 (+0.30%) | 5,350 |
| 17 Apr 2019 | USD | 102.7 | 102.7 | 97.5 | 99.9 | 999 | -2.8 (-2.73%) | 12,920 |
| 16 Apr 2019 | USD | 102.4 | 104.5 | 99.45 | 102.7 | 1,027 | +1 (+0.98%) | 18,630 |
| 15 Apr 2019 | USD | 103 | 104.5 | 98.8 | 101.7 | 1,017 | -0.1 (-0.10%) | 32,310 |
| 12 Apr 2019 | USD | 96.13 | 103 | 95.8 | 101.8 | 1,018 | +6 (+6.26%) | 18,460 |
| 11 Apr 2019 | USD | 94.7 | 96.4 | 94.3 | 95.8 | 958 | -0.6 (-0.62%) | 5,420 |
| 10 Apr 2019 | USD | 96.4 | 97.5 | 94.6 | 96.4 | 964 | +0.3 (+0.31%) | 4,070 |
| 9 Apr 2019 | USD | 96.2 | 96.3 | 94.2 | 96.1 | 961 | -0.9 (-0.93%) | 7,530 |
| 8 Apr 2019 | USD | 96.3 | 99.4 | 95.3 | 97 | 970 | -0.8 (-0.82%) | 12,380 |
| 5 Apr 2019 | USD | 93 | 97.9 | 92.56 | 97.8 | 978 | +4.1 (+4.38%) | 8,170 |
| 4 Apr 2019 | USD | 89.5 | 94 | 86.17 | 93.7 | 937 | +1.2 (+1.30%) | 20,330 |
| 3 Apr 2019 | USD | 91.2 | 93.8 | 90.4 | 92.5 | 925 | +1.9 (+2.10%) | 13,660 |
| 2 Apr 2019 | USD | 91 | 91.4 | 88.5 | 90.6 | 906 | +0.4 (+0.44%) | 6,310 |
| 1 Apr 2019 | USD | 88.6 | 95.4 | 88.6 | 90.2 | 902 | +2.6 (+2.97%) | 36,310 |
| 29 Mar 2019 | USD | 88.4 | 88.5 | 86.1 | 87.6 | 876 | -0.4 (-0.45%) | 2,870 |
| 28 Mar 2019 | USD | 86.4 | 88.8 | 85.75 | 88 | 880 | +2.1 (+2.44%) | 6,350 |
| 27 Mar 2019 | USD | 85.7 | 87 | 85.3 | 85.9 | 859 | -0.4 (-0.46%) | 29,630 |
| 26 Mar 2019 | USD | 86.9 | 87 | 85.45 | 86.3 | 863 | +1.1 (+1.29%) | 8,060 |
| 25 Mar 2019 | USD | 84.1 | 86.19 | 82.8 | 85.2 | 852 | -0.3 (-0.35%) | 13,780 |
| 22 Mar 2019 | USD | 86.3 | 88 | 84.1 | 85.5 | 855 | -2.1 (-2.40%) | 16,420 |
| 21 Mar 2019 | USD | 84 | 88 | 83.8 | 87.6 | 876 | +4 (+4.78%) | 17,050 |
| 20 Mar 2019 | USD | 81.7 | 84.3 | 78.6 | 83.6 | 836 | +1.5 (+1.83%) | 13,950 |
| 19 Mar 2019 | USD | 86.1 | 86.5 | 81.3 | 82.1 | 821 | -3.9 (-4.53%) | 16,740 |
| 18 Mar 2019 | USD | 87.2 | 89.7 | 83.7 | 86 | 860 | -1 (-1.15%) | 12,290 |
| 15 Mar 2019 | USD | 85.3 | 88.5 | 85 | 87 | 870 | +1.5 (+1.75%) | 12,560 |
| 14 Mar 2019 | USD | 87.26 | 87.9 | 85.1 | 85.5 | 855 | -1.5 (-1.72%) | 12,400 |
| 13 Mar 2019 | USD | 89.1 | 89.3 | 85.2 | 87 | 870 | -2.8 (-3.12%) | 10,760 |
| 12 Mar 2019 | USD | 92.3 | 93 | 89.3 | 89.8 | 898 | -2.2 (-2.39%) | 9,680 |
| 11 Mar 2019 | USD | 93.2 | 95.7 | 90.7 | 92 | 920 | -0.4 (-0.43%) | 9,460 |
| 8 Mar 2019 | USD | 91.9 | 94.1 | 90.45 | 92.4 | 924 | -1.2 (-1.28%) | 9,710 |
