| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 96.6 | 97.18 | 90.25 | 93.6 | 936 | -3.5 (-3.60%) | 16,990 |
| 6 Mar 2019 | USD | 103.5 | 105.2 | 95.1 | 97.1 | 971 | -6.4 (-6.18%) | 15,230 |
| 5 Mar 2019 | USD | 99.6 | 103.8 | 99.6 | 103.5 | 1,035 | +4.4 (+4.44%) | 9,000 |
| 4 Mar 2019 | USD | 98.8 | 102.4 | 97.5 | 99.1 | 991 | +1.6 (+1.64%) | 30,000 |
| 1 Mar 2019 | USD | 94.6 | 98.6 | 94.6 | 97.5 | 975 | +3.2 (+3.39%) | 18,990 |
| 28 Feb 2019 | USD | 93.1 | 94.9 | 92.6 | 94.3 | 943 | +1.7 (+1.84%) | 21,450 |
| 27 Feb 2019 | USD | 92.8 | 94.8 | 90.5 | 92.6 | 926 | -1 (-1.07%) | 5,810 |
| 26 Feb 2019 | USD | 90.9 | 95.1 | 90.1 | 93.6 | 936 | +1.6 (+1.74%) | 14,260 |
| 25 Feb 2019 | USD | 87.4 | 94.5 | 86.9 | 92 | 920 | +6.5 (+7.60%) | 82,920 |
| 22 Feb 2019 | USD | 88 | 88.9 | 85.2 | 85.5 | 855 | -1.9 (-2.17%) | 48,060 |
| 21 Feb 2019 | USD | 87.9 | 88 | 87.2 | 87.4 | 874 | -0.9 (-1.02%) | 6,000 |
| 20 Feb 2019 | USD | 88.3 | 89 | 87.1 | 88.3 | 883 | +0.3 (+0.34%) | 7,140 |
| 19 Feb 2019 | USD | 86.9 | 89 | 86.8 | 88 | 880 | +1.2 (+1.38%) | 13,180 |
| 18 Feb 2019 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 868 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 85.2 | 87.4 | 85.2 | 86.8 | 868 | +1.5 (+1.76%) | 2,410 |
| 14 Feb 2019 | USD | 85 | 86.2 | 84.1 | 85.3 | 853 | -1.2 (-1.39%) | 13,340 |
| 13 Feb 2019 | USD | 86 | 86.9 | 84 | 86.5 | 865 | -0.1 (-0.12%) | 19,070 |
| 12 Feb 2019 | USD | 85 | 87.7 | 84.6 | 86.6 | 866 | +1 (+1.17%) | 16,850 |
| 11 Feb 2019 | USD | 84 | 86.7 | 82.91 | 85.6 | 856 | +1.3 (+1.54%) | 5,450 |
| 8 Feb 2019 | USD | 82 | 85.7 | 82 | 84.3 | 843 | +1.5 (+1.81%) | 8,950 |
| 7 Feb 2019 | USD | 83.1 | 84.2 | 82.5 | 82.8 | 828 | -1.2 (-1.43%) | 6,120 |
| 6 Feb 2019 | USD | 85.4 | 86.55 | 83.1 | 84 | 840 | -1.7 (-1.98%) | 13,780 |
| 5 Feb 2019 | USD | 86.8 | 86.88 | 84.3 | 85.7 | 857 | -0.2 (-0.23%) | 7,130 |
| 4 Feb 2019 | USD | 85.2 | 88 | 83.9 | 85.9 | 859 | +1.5 (+1.78%) | 6,190 |
| 1 Feb 2019 | USD | 88 | 88.5 | 83.7 | 84.4 | 844 | -4.7 (-5.27%) | 14,610 |
| 31 Jan 2019 | USD | 90 | 90 | 88 | 89.1 | 891 | +0.4 (+0.45%) | 17,570 |
| 30 Jan 2019 | USD | 88 | 89.6 | 87.9 | 88.7 | 887 | +0.8 (+0.91%) | 20,250 |
| 29 Jan 2019 | USD | 89 | 89.8 | 87.8 | 87.9 | 879 | +0.1 (+0.11%) | 9,450 |
| 28 Jan 2019 | USD | 87.2 | 89.4 | 87.01 | 87.8 | 878 | -0.9 (-1.01%) | 22,730 |
| 25 Jan 2019 | USD | 88.3 | 91 | 88.2 | 88.7 | 887 | +1.2 (+1.37%) | 16,220 |
