| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 137.4 | 141.98 | 134.1 | 135.3 | 1,353 | +0.3 (+0.22%) | 14,050 |
| 12 Sep 2018 | USD | 126.7 | 138.3 | 126.2 | 135 | 1,350 | +6.9 (+5.39%) | 29,170 |
| 11 Sep 2018 | USD | 124 | 132.6 | 124 | 128.1 | 1,281 | +2 (+1.59%) | 23,320 |
| 10 Sep 2018 | USD | 125.9 | 128.4 | 118.7 | 126.1 | 1,261 | -0.2 (-0.16%) | 20,020 |
| 7 Sep 2018 | USD | 116 | 127.29 | 115.7 | 126.3 | 1,263 | +7.9 (+6.67%) | 24,090 |
| 6 Sep 2018 | USD | 136 | 138.8 | 112.8 | 118.4 | 1,184 | -11.6 (-8.92%) | 42,760 |
| 5 Sep 2018 | USD | 131.8 | 131.8 | 127.95 | 130 | 1,300 | -1.9 (-1.44%) | 6,750 |
| 4 Sep 2018 | USD | 130.1 | 134.1 | 130.1 | 131.9 | 1,319 | +1.4 (+1.07%) | 16,620 |
| 3 Sep 2018 | USD | 130.5 | 130.5 | 130.5 | 130.5 | 1,305 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 128.1 | 131.6 | 128.1 | 130.5 | 1,305 | +1 (+0.77%) | 14,590 |
| 30 Aug 2018 | USD | 130.8 | 132.2 | 126.9 | 129.5 | 1,295 | -2.1 (-1.60%) | 19,820 |
| 29 Aug 2018 | USD | 136.5 | 139.39 | 131.11 | 131.6 | 1,316 | -4.6 (-3.38%) | 9,210 |
| 28 Aug 2018 | USD | 147.1 | 150 | 132.5 | 136.2 | 1,362 | -9.4 (-6.46%) | 26,700 |
| 27 Aug 2018 | USD | 143.1 | 151 | 142 | 145.6 | 1,456 | +5.6 (+4%) | 20,440 |
| 24 Aug 2018 | USD | 138.7 | 144.9 | 138.7 | 140 | 1,400 | +1.3 (+0.94%) | 8,950 |
| 23 Aug 2018 | USD | 141.5 | 147.6 | 138.2 | 138.7 | 1,387 | -3.1 (-2.19%) | 9,060 |
| 22 Aug 2018 | USD | 141.6 | 145.1 | 139 | 141.8 | 1,418 | -2.8 (-1.94%) | 12,970 |
| 21 Aug 2018 | USD | 140.5 | 146.02 | 139.9 | 144.6 | 1,446 | +3.9 (+2.77%) | 15,000 |
| 20 Aug 2018 | USD | 145 | 147.1 | 138.8 | 140.7 | 1,407 | -3.9 (-2.70%) | 14,220 |
| 17 Aug 2018 | USD | 142.5 | 146.4 | 138.49 | 144.6 | 1,446 | +2.1 (+1.47%) | 17,700 |
| 16 Aug 2018 | USD | 135 | 143.2 | 134.6 | 142.5 | 1,425 | +9.9 (+7.47%) | 29,280 |
| 15 Aug 2018 | USD | 133.5 | 137.4 | 130 | 132.6 | 1,326 | -4.6 (-3.35%) | 25,980 |
| 14 Aug 2018 | USD | 143.2 | 149.9 | 131 | 137.2 | 1,372 | -5.8 (-4.06%) | 35,560 |
| 13 Aug 2018 | USD | 140.3 | 153.41 | 138.15 | 143 | 1,430 | +3.3 (+2.36%) | 35,730 |
| 10 Aug 2018 | USD | 145.5 | 146.5 | 138.4 | 139.7 | 1,397 | -6.8 (-4.64%) | 22,740 |
| 9 Aug 2018 | USD | 141.2 | 154.8 | 137 | 146.5 | 1,465 | +7.7 (+5.55%) | 72,790 |
| 8 Aug 2018 | USD | 130 | 143 | 130 | 138.8 | 1,388 | +4.9 (+3.66%) | 41,000 |
| 7 Aug 2018 | USD | 138.6 | 140.9 | 132.31 | 133.9 | 1,339 | -3.7 (-2.69%) | 21,320 |
| 6 Aug 2018 | USD | 140.9 | 143.54 | 134.1 | 137.6 | 1,376 | -1.8 (-1.29%) | 40,000 |
| 3 Aug 2018 | USD | 134.2 | 142.6 | 133 | 139.4 | 1,394 | +3.8 (+2.80%) | 48,240 |
