| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 119.9 | 136.4 | 116.1 | 135.6 | 1,356 | +13.2 (+10.78%) | 43,800 |
| 1 Aug 2018 | USD | 117.9 | 123.2 | 116.72 | 122.4 | 1,224 | +4.9 (+4.17%) | 24,210 |
| 31 Jul 2018 | USD | 119.9 | 121.2 | 116.3 | 117.5 | 1,175 | +0.3 (+0.26%) | 15,670 |
| 30 Jul 2018 | USD | 124.5 | 125 | 116.3 | 117.2 | 1,172 | -5.2 (-4.25%) | 40,400 |
| 27 Jul 2018 | USD | 125.5 | 127.3 | 119.6 | 122.4 | 1,224 | -3.9 (-3.09%) | 32,170 |
| 26 Jul 2018 | USD | 126.5 | 127.5 | 119.96 | 126.3 | 1,263 | -0.1 (-0.08%) | 34,310 |
| 25 Jul 2018 | USD | 121 | 126.6 | 119.9 | 126.4 | 1,264 | +5.4 (+4.46%) | 18,480 |
| 24 Jul 2018 | USD | 116.4 | 122.5 | 116.2 | 121 | 1,210 | +6.1 (+5.31%) | 30,000 |
| 23 Jul 2018 | USD | 120 | 120 | 111.4 | 114.9 | 1,149 | -4.7 (-3.93%) | 33,090 |
| 20 Jul 2018 | USD | 123.3 | 127.4 | 118.6 | 119.6 | 1,196 | -2.3 (-1.89%) | 65,200 |
| 19 Jul 2018 | USD | 120 | 122.8 | 118.1 | 121.9 | 1,219 | +0.6 (+0.49%) | 29,780 |
| 18 Jul 2018 | USD | 122.5 | 124.7 | 120 | 121.3 | 1,213 | -0.2 (-0.16%) | 28,350 |
| 17 Jul 2018 | USD | 114 | 123.9 | 114 | 121.5 | 1,215 | +6.6 (+5.74%) | 81,850 |
| 16 Jul 2018 | USD | 112.9 | 115 | 110 | 114.9 | 1,149 | +2.9 (+2.59%) | 26,360 |
| 13 Jul 2018 | USD | 108 | 113.6 | 107.4 | 112 | 1,120 | +2.4 (+2.19%) | 38,620 |
| 12 Jul 2018 | USD | 101 | 110 | 97.8 | 109.6 | 1,096 | +9.1 (+9.05%) | 61,890 |
| 11 Jul 2018 | USD | 97.7 | 101 | 95.2 | 100.5 | 1,005 | +2.3 (+2.34%) | 25,660 |
| 10 Jul 2018 | USD | 97.2 | 101.5 | 94.6 | 98.2 | 982 | +0.9 (+0.92%) | 52,850 |
| 9 Jul 2018 | USD | 90 | 98.4 | 86.09 | 97.3 | 973 | +7.6 (+8.47%) | 152,110 |
| 6 Jul 2018 | USD | 89.6 | 92.3 | 88.5 | 89.7 | 897 | -1 (-1.10%) | 8,940 |
| 5 Jul 2018 | USD | 88.6 | 90.8 | 86 | 90.7 | 907 | +2.1 (+2.37%) | 15,360 |
| 4 Jul 2018 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 886 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 86 | 89.2 | 85 | 88.6 | 886 | +4 (+4.73%) | 18,010 |
| 2 Jul 2018 | USD | 90 | 90.1 | 81.1 | 84.6 | 846 | +3.8 (+4.70%) | 29,350 |
| 29 Jun 2018 | USD | 88.8 | 91.2 | 80 | 80.8 | 808 | -6.2 (-7.13%) | 33,140 |
| 28 Jun 2018 | USD | 90 | 92.2 | 86 | 87 | 870 | -3.7 (-4.08%) | 22,700 |
| 27 Jun 2018 | USD | 100 | 100.8 | 89.8 | 90.7 | 907 | -7 (-7.16%) | 21,020 |
| 26 Jun 2018 | USD | 97.9 | 99.7 | 93.5 | 97.7 | 977 | -0.3 (-0.31%) | 14,070 |
| 25 Jun 2018 | USD | 95 | 99.5 | 92.6 | 98 | 980 | +2.8 (+2.94%) | 31,060 |
| 22 Jun 2018 | USD | 95.6 | 95.9 | 92.7 | 95.2 | 952 | -0.7 (-0.73%) | 9,830 |
