| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 105 | 105 | 88.3 | 90.2 | 902 | -5.8 (-6.04%) | 40,630 |
| 18 Jun 2018 | USD | 97.9 | 98.8 | 94.8 | 96 | 960 | -2.8 (-2.83%) | 31,600 |
| 15 Jun 2018 | USD | 102.5 | 104.6 | 96.9 | 98.8 | 988 | -3.5 (-3.42%) | 46,620 |
| 14 Jun 2018 | USD | 97.5 | 103.6 | 96.62 | 102.3 | 1,023 | +4.8 (+4.92%) | 22,490 |
| 13 Jun 2018 | USD | 98 | 99.8 | 97.1 | 97.5 | 975 | -0.5 (-0.51%) | 15,930 |
| 12 Jun 2018 | USD | 103 | 103 | 92.4 | 98 | 980 | -4.2 (-4.11%) | 21,670 |
| 11 Jun 2018 | USD | 102.4 | 104.6 | 97.23 | 102.2 | 1,022 | +0.7 (+0.69%) | 21,990 |
| 8 Jun 2018 | USD | 101.1 | 105.5 | 98.2 | 101.5 | 1,015 | +1.1 (+1.10%) | 44,130 |
| 7 Jun 2018 | USD | 99.5 | 101.69 | 99.5 | 100.4 | 1,004 | +1.3 (+1.31%) | 20,700 |
| 6 Jun 2018 | USD | 96.4 | 100.6 | 96.4 | 99.1 | 991 | +2.1 (+2.16%) | 16,700 |
| 5 Jun 2018 | USD | 97.6 | 100 | 95.8 | 97 | 970 | -1.3 (-1.32%) | 14,270 |
| 4 Jun 2018 | USD | 100 | 100 | 97.2 | 98.3 | 983 | +3.2 (+3.36%) | 11,100 |
| 1 Jun 2018 | USD | 94.5 | 97.6 | 94.5 | 95.1 | 951 | +1 (+1.06%) | 4,600 |
| 31 May 2018 | USD | 95.8 | 96.7 | 93.8 | 94.1 | 941 | -1.1 (-1.16%) | 4,480 |
| 30 May 2018 | USD | 96.2 | 98.66 | 93.6 | 95.2 | 952 | -1 (-1.04%) | 5,170 |
| 29 May 2018 | USD | 99 | 99.15 | 96 | 96.2 | 962 | -2.6 (-2.63%) | 4,500 |
| 28 May 2018 | USD | 98.8 | 98.8 | 98.8 | 98.8 | 988 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 96 | 99.9 | 95.9 | 98.8 | 988 | +2.8 (+2.92%) | 4,080 |
| 24 May 2018 | USD | 98.3 | 100.9 | 94 | 96 | 960 | -3.1 (-3.13%) | 9,740 |
| 23 May 2018 | USD | 100.5 | 100.5 | 92.6 | 99.1 | 991 | -1.6 (-1.59%) | 11,130 |
| 22 May 2018 | USD | 103.5 | 103.5 | 100.4 | 100.7 | 1,007 | -0.3 (-0.30%) | 3,050 |
| 21 May 2018 | USD | 101.3 | 103.51 | 101 | 101 | 1,010 | 0.0 (0.0%) | 5,760 |
| 18 May 2018 | USD | 102 | 103.8 | 100.1 | 101 | 1,010 | -1 (-0.98%) | 8,400 |
| 17 May 2018 | USD | 105 | 105.3 | 102 | 102 | 1,020 | +1.1 (+1.09%) | 8,130 |
| 16 May 2018 | USD | 102.5 | 104.6 | 100.3 | 100.9 | 1,009 | -0.3 (-0.30%) | 2,700 |
| 15 May 2018 | USD | 102.7 | 102.8 | 100.6 | 101.2 | 1,012 | -1.3 (-1.27%) | 2,200 |
| 14 May 2018 | USD | 101.5 | 105 | 101.5 | 102.5 | 1,025 | +0.7 (+0.69%) | 11,640 |
| 11 May 2018 | USD | 101.7 | 105.78 | 101.3 | 101.8 | 1,018 | +0.1 (+0.10%) | 3,280 |
| 10 May 2018 | USD | 102 | 103 | 101.55 | 101.7 | 1,017 | -0.3 (-0.29%) | 25,550 |
| 9 May 2018 | USD | 102.2 | 103.98 | 101.8 | 102 | 1,020 | -0.5 (-0.49%) | 3,600 |
