| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2018 | USD | 121.5 | 127.15 | 115.95 | 117.5 | 1,175 | -4 (-3.29%) | 14,460 |
| 23 Mar 2018 | USD | 125.4 | 126.8 | 117.1 | 121.5 | 1,215 | -1.7 (-1.38%) | 20,570 |
| 22 Mar 2018 | USD | 120 | 126.19 | 114.1 | 123.2 | 1,232 | +5.3 (+4.50%) | 36,690 |
| 21 Mar 2018 | USD | 114.9 | 123.55 | 114.3 | 117.9 | 1,179 | +5.4 (+4.80%) | 15,190 |
| 20 Mar 2018 | USD | 112.5 | 115.6 | 111.05 | 112.5 | 1,125 | -0.5 (-0.44%) | 15,660 |
| 19 Mar 2018 | USD | 112.9 | 113 | 111.5 | 113 | 1,130 | +0.8 (+0.71%) | 2,980 |
| 16 Mar 2018 | USD | 113.2 | 114.9 | 111.2 | 112.2 | 1,122 | -1.3 (-1.15%) | 4,920 |
| 15 Mar 2018 | USD | 110.25 | 114.7 | 108 | 113.5 | 1,135 | +2.8 (+2.53%) | 9,770 |
| 14 Mar 2018 | USD | 112.7 | 113.6 | 108.84 | 110.7 | 1,107 | -1.2 (-1.07%) | 7,770 |
| 13 Mar 2018 | USD | 112.6 | 114 | 110.9 | 111.9 | 1,119 | -0.4 (-0.36%) | 5,370 |
| 12 Mar 2018 | USD | 112 | 114.1 | 108.3 | 112.3 | 1,123 | +1 (+0.90%) | 7,830 |
| 9 Mar 2018 | USD | 111 | 114.25 | 111 | 111.3 | 1,113 | +0.2 (+0.18%) | 7,320 |
| 8 Mar 2018 | USD | 116 | 116 | 110.2 | 111.1 | 1,111 | -4 (-3.48%) | 16,900 |
| 7 Mar 2018 | USD | 115.3 | 118 | 114.6 | 115.1 | 1,151 | -1.9 (-1.62%) | 14,000 |
| 6 Mar 2018 | USD | 117.3 | 119.22 | 113.3 | 117 | 1,170 | +0.9 (+0.78%) | 8,040 |
| 5 Mar 2018 | USD | 112.8 | 117.89 | 107.1 | 116.1 | 1,161 | +2.3 (+2.02%) | 10,980 |
| 2 Mar 2018 | USD | 110.9 | 114.89 | 110.9 | 113.8 | 1,138 | +0.2 (+0.18%) | 9,610 |
| 1 Mar 2018 | USD | 117.9 | 117.9 | 111.8 | 113.6 | 1,136 | -4.8 (-4.05%) | 10,750 |
| 28 Feb 2018 | USD | 123.2 | 123.2 | 113.7 | 118.4 | 1,184 | -5.6 (-4.52%) | 39,730 |
| 27 Feb 2018 | USD | 125 | 127 | 120.9 | 124 | 1,240 | -1.1 (-0.88%) | 10,410 |
| 26 Feb 2018 | USD | 135.1 | 135.2 | 124.1 | 125.1 | 1,251 | -9 (-6.71%) | 25,920 |
| 23 Feb 2018 | USD | 134.8 | 135.6 | 133 | 134.1 | 1,341 | -1 (-0.74%) | 6,850 |
| 22 Feb 2018 | USD | 133.3 | 136 | 132.7 | 135.1 | 1,351 | +0.1 (+0.07%) | 10,560 |
| 21 Feb 2018 | USD | 134 | 139.5 | 134 | 135 | 1,350 | +0.9 (+0.67%) | 16,350 |
| 20 Feb 2018 | USD | 130 | 135.6 | 130 | 134.1 | 1,341 | +2.5 (+1.90%) | 11,050 |
| 19 Feb 2018 | USD | 131.6 | 131.6 | 131.6 | 131.6 | 1,316 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 133.1 | 133.1 | 130.61 | 131.6 | 1,316 | -0.7 (-0.53%) | 5,240 |
| 15 Feb 2018 | USD | 135 | 135 | 130.2 | 132.3 | 1,323 | -0.5 (-0.38%) | 6,560 |
| 14 Feb 2018 | USD | 133.5 | 134.5 | 130.2 | 132.8 | 1,328 | -1.2 (-0.90%) | 16,590 |
| 13 Feb 2018 | USD | 132.2 | 134.24 | 129.4 | 134 | 1,340 | +2.8 (+2.13%) | 6,950 |
