| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2018 | USD | 125.1 | 132.4 | 125.1 | 131.2 | 1,312 | +7.1 (+5.72%) | 16,490 |
| 9 Feb 2018 | USD | 134.5 | 134.5 | 120 | 124.1 | 1,241 | -8.5 (-6.41%) | 29,360 |
| 8 Feb 2018 | USD | 136.7 | 137.4 | 132.1 | 132.6 | 1,326 | -2.4 (-1.78%) | 22,720 |
| 7 Feb 2018 | USD | 126.5 | 138.5 | 125.65 | 135 | 1,350 | +7.55 (+5.92%) | 25,580 |
| 6 Feb 2018 | USD | 124.8 | 129 | 122.1 | 127.45 | 1,274.5 | -2.35 (-1.81%) | 35,970 |
| 5 Feb 2018 | USD | 130 | 132.1 | 126.1 | 129.8 | 1,298 | -3.3 (-2.48%) | 28,990 |
| 2 Feb 2018 | USD | 137.9 | 139 | 130 | 133.1 | 1,331 | -6.2 (-4.45%) | 33,250 |
| 1 Feb 2018 | USD | 142 | 145 | 138 | 139.3 | 1,393 | -5 (-3.47%) | 28,000 |
| 31 Jan 2018 | USD | 141.6 | 146.4 | 138.9 | 144.3 | 1,443 | +3.9 (+2.78%) | 34,310 |
| 30 Jan 2018 | USD | 139.7 | 140.5 | 133.9 | 140.4 | 1,404 | -2.3 (-1.61%) | 28,620 |
| 29 Jan 2018 | USD | 140 | 145.8 | 139.5 | 142.7 | 1,427 | +3 (+2.15%) | 37,890 |
| 26 Jan 2018 | USD | 141.7 | 147.5 | 138.5 | 139.7 | 1,397 | -0.9 (-0.64%) | 35,800 |
| 25 Jan 2018 | USD | 138.5 | 146.1 | 136.5 | 140.6 | 1,406 | -0.8 (-0.57%) | 59,530 |
| 24 Jan 2018 | USD | 122.9 | 144.5 | 119.06 | 141.4 | 1,414 | +20 (+16.47%) | 129,440 |
| 23 Jan 2018 | USD | 115.5 | 123.4 | 115.4 | 121.4 | 1,214 | +6.3 (+5.47%) | 29,740 |
| 22 Jan 2018 | USD | 108.6 | 120.9 | 105.69 | 115.1 | 1,151 | +7.3 (+6.77%) | 68,150 |
| 19 Jan 2018 | USD | 106.1 | 107.8 | 103.2 | 107.8 | 1,078 | +3.5 (+3.36%) | 14,990 |
| 18 Jan 2018 | USD | 106 | 106 | 103.5 | 104.3 | 1,043 | -1.1 (-1.04%) | 11,330 |
| 17 Jan 2018 | USD | 105.9 | 107.5 | 104.1 | 105.4 | 1,054 | +1.2 (+1.15%) | 12,280 |
| 16 Jan 2018 | USD | 105.4 | 108 | 103.2 | 104.2 | 1,042 | -3.2 (-2.98%) | 34,340 |
| 15 Jan 2018 | USD | 107.4 | 107.4 | 107.4 | 107.4 | 1,074 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 104.5 | 108 | 101 | 107.4 | 1,074 | +6.7 (+6.65%) | 84,890 |
| 11 Jan 2018 | USD | 140.5 | 147.49 | 100.3 | 100.7 | 1,007 | +1.6 (+1.61%) | 913,030 |
| 10 Jan 2018 | USD | 98.7 | 100.2 | 98 | 99.1 | 991 | +1.1 (+1.12%) | 9,760 |
| 9 Jan 2018 | USD | 100.4 | 100.8 | 97.1 | 98 | 980 | -1.3 (-1.31%) | 15,210 |
| 8 Jan 2018 | USD | 99.8 | 99.9 | 96.7 | 99.3 | 993 | +0.5 (+0.51%) | 6,040 |
| 5 Jan 2018 | USD | 96.7 | 102.6 | 95.1 | 98.8 | 988 | +2.9 (+3.02%) | 19,470 |
| 4 Jan 2018 | USD | 97.2 | 98.2 | 93.95 | 95.9 | 959 | 0.0 (0.0%) | 5,860 |
| 3 Jan 2018 | USD | 95 | 96.5 | 91.46 | 95.9 | 959 | +1.5 (+1.59%) | 15,630 |
| 2 Jan 2018 | USD | 97.9 | 98.5 | 90.7 | 94.4 | 944 | -2.2 (-2.28%) | 7,850 |
