| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2018 | USD | 96.6 | 96.6 | 96.6 | 96.6 | 966 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 98.7 | 99.8 | 96.3 | 96.6 | 966 | -0.9 (-0.92%) | 9,950 |
| 28 Dec 2017 | USD | 94.8 | 98.5 | 93.7 | 97.5 | 975 | +2.1 (+2.20%) | 19,310 |
| 27 Dec 2017 | USD | 95 | 96.8 | 86 | 95.4 | 954 | +1.4 (+1.49%) | 39,840 |
| 26 Dec 2017 | USD | 94.8 | 96 | 93.1 | 94 | 940 | 0.0 (0.0%) | 19,160 |
| 25 Dec 2017 | USD | 94 | 94 | 94 | 94 | 940 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 95.1 | 95.9 | 93 | 94 | 940 | -0.4 (-0.42%) | 9,670 |
| 21 Dec 2017 | USD | 94.9 | 95.1 | 93 | 94.4 | 944 | +0.8 (+0.85%) | 9,710 |
| 20 Dec 2017 | USD | 92.8 | 96.5 | 91.6 | 93.6 | 936 | +3.5 (+3.88%) | 20,800 |
| 19 Dec 2017 | USD | 93.4 | 95.9 | 89.6 | 90.1 | 901 | -3.9 (-4.15%) | 17,820 |
| 18 Dec 2017 | USD | 90.5 | 94.7 | 89.6 | 94 | 940 | +4.9 (+5.50%) | 31,180 |
| 15 Dec 2017 | USD | 88.4 | 90.8 | 88.4 | 89.1 | 891 | 0.0 (0.0%) | 8,530 |
| 14 Dec 2017 | USD | 88.3 | 93.35 | 85.9 | 89.1 | 891 | +1.4 (+1.60%) | 41,970 |
| 13 Dec 2017 | USD | 87.4 | 89.32 | 86.88 | 87.7 | 877 | -0.4 (-0.45%) | 17,480 |
| 12 Dec 2017 | USD | 88.3 | 89.3 | 87 | 88.1 | 881 | +1 (+1.15%) | 16,450 |
| 11 Dec 2017 | USD | 87 | 89.3 | 86.5 | 87.1 | 871 | -0.9 (-1.02%) | 10,940 |
| 8 Dec 2017 | USD | 87.5 | 88.76 | 84.9 | 88 | 880 | +1.2 (+1.38%) | 10,440 |
| 7 Dec 2017 | USD | 85.9 | 88.1 | 85.2 | 86.8 | 868 | +0.2 (+0.23%) | 17,960 |
| 6 Dec 2017 | USD | 84.8 | 87.3 | 84.8 | 86.6 | 866 | +1.45 (+1.70%) | 8,300 |
| 5 Dec 2017 | USD | 83.2 | 85.99 | 83.2 | 85.15 | 851.5 | +0.75 (+0.89%) | 7,760 |
| 4 Dec 2017 | USD | 82.4 | 85.5 | 82.25 | 84.4 | 844 | +1.5 (+1.81%) | 18,030 |
| 1 Dec 2017 | USD | 85.2 | 87.5 | 82 | 82.9 | 829 | -4 (-4.60%) | 26,070 |
| 30 Nov 2017 | USD | 87.5 | 87.5 | 85.1 | 86.9 | 869 | +1.2 (+1.40%) | 8,110 |
| 29 Nov 2017 | USD | 86.7 | 88.2 | 84 | 85.7 | 857 | -2.1 (-2.39%) | 15,620 |
| 28 Nov 2017 | USD | 89.8 | 89.8 | 86.1 | 87.8 | 878 | +1.3 (+1.50%) | 24,380 |
| 27 Nov 2017 | USD | 82.5 | 87.9 | 80 | 86.5 | 865 | +4.2 (+5.10%) | 53,890 |
| 24 Nov 2017 | USD | 84 | 84.9 | 82 | 82.3 | 823 | -1.1 (-1.32%) | 12,060 |
| 23 Nov 2017 | USD | 83.4 | 83.4 | 83.4 | 83.4 | 834 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 82.3 | 83.6 | 82 | 83.4 | 834 | +1.4 (+1.71%) | 9,560 |
| 21 Nov 2017 | USD | 81.8 | 85 | 81.8 | 82 | 820 | -2.4 (-2.84%) | 17,060 |
