| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2017 | USD | 82.5 | 88 | 82.5 | 84.4 | 844 | +1.8 (+2.18%) | 19,500 |
| 17 Nov 2017 | USD | 83.6 | 83.6 | 80.2 | 82.6 | 826 | +0.4 (+0.49%) | 16,750 |
| 16 Nov 2017 | USD | 89.9 | 89.9 | 81 | 82.2 | 822 | -7.7 (-8.57%) | 48,380 |
| 15 Nov 2017 | USD | 85.6 | 90.7 | 82.5 | 89.9 | 899 | +3.8 (+4.41%) | 35,610 |
| 14 Nov 2017 | USD | 89 | 91.8 | 84 | 86.1 | 861 | -2.9 (-3.26%) | 20,270 |
| 13 Nov 2017 | USD | 80 | 89.6 | 79 | 89 | 890 | +8.8 (+10.97%) | 82,950 |
| 10 Nov 2017 | USD | 80.9 | 80.9 | 79.5 | 80.2 | 802 | -0.4 (-0.50%) | 10,250 |
| 9 Nov 2017 | USD | 80.1 | 81.2 | 77.3 | 80.6 | 806 | +0.6 (+0.75%) | 22,470 |
| 8 Nov 2017 | USD | 81.1 | 82.25 | 78.6 | 80 | 800 | -1 (-1.23%) | 48,920 |
| 7 Nov 2017 | USD | 83.2 | 83.2 | 80 | 81 | 810 | +0.3 (+0.37%) | 17,730 |
| 6 Nov 2017 | USD | 80 | 81.7 | 79.6 | 80.7 | 807 | +0.75 (+0.94%) | 16,970 |
| 3 Nov 2017 | USD | 81.5 | 82.5 | 77.5 | 79.95 | 799.5 | -0.15 (-0.19%) | 21,730 |
| 2 Nov 2017 | USD | 74.2 | 82 | 73.54 | 80.1 | 801 | +8.2 (+11.40%) | 86,670 |
| 1 Nov 2017 | USD | 71.3 | 73.3 | 70.2 | 71.9 | 719 | -0.5 (-0.69%) | 15,580 |
| 31 Oct 2017 | USD | 71.8 | 72.6 | 70.2 | 72.4 | 724 | +1.8 (+2.55%) | 10,760 |
| 30 Oct 2017 | USD | 70 | 77.3 | 67.8 | 70.6 | 706 | -0.4 (-0.56%) | 128,750 |
| 27 Oct 2017 | USD | 70.3 | 75.09 | 70 | 71 | 710 | +0.2 (+0.28%) | 36,370 |
| 26 Oct 2017 | USD | 72.1 | 72.8 | 69 | 70.8 | 708 | -1 (-1.39%) | 16,580 |
| 25 Oct 2017 | USD | 76.9 | 77.34 | 70.35 | 71.8 | 718 | -5.6 (-7.24%) | 45,170 |
| 24 Oct 2017 | USD | 80.3 | 81.6 | 77.2 | 77.4 | 774 | -2.6 (-3.25%) | 11,190 |
| 23 Oct 2017 | USD | 80 | 83 | 78.95 | 80 | 800 | +1 (+1.27%) | 23,870 |
| 20 Oct 2017 | USD | 73.7 | 81.2 | 73.7 | 79 | 790 | +5.3 (+7.19%) | 30,400 |
| 19 Oct 2017 | USD | 77.5 | 77.93 | 73.5 | 73.7 | 737 | -4.1 (-5.27%) | 27,140 |
| 18 Oct 2017 | USD | 77.8 | 80.5 | 77.6 | 77.8 | 778 | +0.3 (+0.39%) | 21,180 |
| 17 Oct 2017 | USD | 84 | 84.95 | 77.5 | 77.5 | 775 | -5.5 (-6.63%) | 58,240 |
| 16 Oct 2017 | USD | 79 | 86.4 | 78.6 | 83 | 830 | +1.4 (+1.72%) | 36,920 |
| 13 Oct 2017 | USD | 69.9 | 81.7 | 69.9 | 81.6 | 816 | +11.9 (+17.07%) | 97,540 |
| 12 Oct 2017 | USD | 68.1 | 74.2 | 68 | 69.7 | 697 | +1.9 (+2.80%) | 121,120 |
| 11 Oct 2017 | USD | 79.7 | 80.5 | 66.1 | 67.8 | 678 | -12.2 (-15.25%) | 216,090 |
| 10 Oct 2017 | USD | 87.1 | 89.1 | 79.6 | 80 | 800 | -9.5 (-10.61%) | 65,620 |
