| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 92.2 | 93.9 | 89 | 89.1 | 891 | -3.9 (-4.19%) | 36,020 |
| 5 Oct 2017 | USD | 95.8 | 95.8 | 92 | 93 | 930 | -0.2 (-0.21%) | 15,600 |
| 4 Oct 2017 | USD | 91.7 | 94.4 | 91.62 | 93.2 | 932 | +2 (+2.19%) | 18,900 |
| 3 Oct 2017 | USD | 90.3 | 92.5 | 90.2 | 91.2 | 912 | +1 (+1.11%) | 13,870 |
| 2 Oct 2017 | USD | 89.6 | 93.66 | 89.2 | 90.2 | 902 | +1.2 (+1.35%) | 64,380 |
| 29 Sep 2017 | USD | 86.7 | 89.9 | 86.7 | 89 | 890 | +2.6 (+3.01%) | 65,910 |
| 28 Sep 2017 | USD | 93.8 | 94.18 | 78.1 | 86.4 | 864 | -7.3 (-7.79%) | 181,120 |
| 27 Sep 2017 | USD | 103 | 103.6 | 93.3 | 93.7 | 937 | -9.5 (-9.21%) | 152,680 |
| 26 Sep 2017 | USD | 108 | 109.9 | 100.7 | 103.2 | 1,032 | -4.3 (-4%) | 96,580 |
| 25 Sep 2017 | USD | 104.2 | 109.9 | 100.9 | 107.5 | 1,075 | +7.5 (+7.50%) | 183,150 |
| 22 Sep 2017 | USD | 121 | 127 | 99.7 | 100 | 1,000 | 0.0 (0.0%) | 748,800 |
