| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 28.8 | 32.5 | 28.8 | 32 | 32 | +3.35 (+11.69%) | 2,175,104 |
| 3 Mar 2023 | INR | 29.65 | 29.65 | 28.5 | 28.65 | 28.65 | -1.15 (-3.86%) | 175,097 |
| 2 Mar 2023 | INR | 31.35 | 33 | 28.7 | 29.8 | 29.8 | -0.65 (-2.13%) | 1,783,350 |
| 1 Mar 2023 | INR | 26.8 | 31.5 | 26.65 | 30.45 | 30.45 | +3.6 (+13.41%) | 3,362,142 |
| 28 Feb 2023 | INR | 28.7 | 29.35 | 26.5 | 26.85 | 26.85 | -1.25 (-4.45%) | 379,318 |
| 27 Feb 2023 | INR | 28.45 | 28.9 | 27.2 | 28.1 | 28.1 | -0.4 (-1.40%) | 211,169 |
| 24 Feb 2023 | INR | 30.5 | 30.8 | 28.3 | 28.5 | 28.5 | -1.5 (-5%) | 349,864 |
| 23 Feb 2023 | INR | 29.2 | 31.3 | 27.55 | 30 | 30 | +1.45 (+5.08%) | 2,781,921 |
| 22 Feb 2023 | INR | 29.4 | 30.8 | 28.05 | 28.55 | 28.55 | -0.25 (-0.87%) | 1,207,309 |
| 21 Feb 2023 | INR | 28 | 30.85 | 27.6 | 28.8 | 28.8 | +1.35 (+4.92%) | 2,529,055 |
| 20 Feb 2023 | INR | 27.95 | 29.5 | 27.3 | 27.45 | 27.45 | +0.2 (+0.73%) | 521,335 |
| 17 Feb 2023 | INR | 27 | 28.4 | 26.7 | 27.25 | 27.25 | +0.25 (+0.93%) | 315,893 |
| 16 Feb 2023 | INR | 28.85 | 29 | 26.95 | 27 | 27 | -1.05 (-3.74%) | 245,471 |
| 15 Feb 2023 | INR | 27.9 | 30.5 | 26.85 | 28.05 | 28.05 | +0.05 (+0.18%) | 1,919,775 |
| 14 Feb 2023 | INR | 24.4 | 28.3 | 23.15 | 28 | 28 | +4.4 (+18.64%) | 3,982,041 |
| 13 Feb 2023 | INR | 23.4 | 24.45 | 23 | 23.6 | 23.6 | +0.25 (+1.07%) | 71,618 |
| 10 Feb 2023 | INR | 23.2 | 24.3 | 22.75 | 23.35 | 23.35 | +0.1 (+0.43%) | 61,934 |
| 9 Feb 2023 | INR | 23.65 | 23.65 | 22.9 | 23.25 | 23.25 | +0.1 (+0.43%) | 43,583 |
| 8 Feb 2023 | INR | 23.3 | 23.75 | 22.95 | 23.15 | 23.15 | -0.2 (-0.86%) | 65,509 |
| 7 Feb 2023 | INR | 24.55 | 24.55 | 23.25 | 23.35 | 23.35 | -0.6 (-2.51%) | 71,576 |
| 6 Feb 2023 | INR | 23.55 | 24.5 | 23.2 | 23.95 | 23.95 | +0.4 (+1.70%) | 88,133 |
| 3 Feb 2023 | INR | 23.9 | 25.05 | 23 | 23.55 | 23.55 | -0.25 (-1.05%) | 165,094 |
| 2 Feb 2023 | INR | 24.85 | 25.8 | 23.6 | 23.8 | 23.8 | -0.5 (-2.06%) | 316,129 |
| 1 Feb 2023 | INR | 26.25 | 27.55 | 23.75 | 24.3 | 24.3 | -1 (-3.95%) | 1,259,853 |
| 31 Jan 2023 | INR | 22.4 | 26.7 | 21.55 | 25.3 | 25.3 | +3.05 (+13.71%) | 1,193,155 |
| 30 Jan 2023 | INR | 23 | 24.25 | 22 | 22.25 | 22.25 | -1.25 (-5.32%) | 130,618 |
| 27 Jan 2023 | INR | 24.8 | 24.8 | 22.85 | 23.5 | 23.5 | -0.85 (-3.49%) | 125,726 |
| 25 Jan 2023 | INR | 26.1 | 27.4 | 24.05 | 24.35 | 24.35 | -1.4 (-5.44%) | 406,088 |
| 24 Jan 2023 | INR | 23.3 | 26.75 | 23.05 | 25.75 | 25.75 | +2.45 (+10.52%) | 808,982 |
| 23 Jan 2023 | INR | 24.75 | 25.55 | 23 | 23.3 | 23.3 | -1.4 (-5.67%) | 181,412 |
