| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 25.3 | 25.95 | 24.5 | 24.7 | 24.7 | -0.85 (-3.33%) | 121,097 |
| 19 Jan 2023 | INR | 25.85 | 26.5 | 24.35 | 25.55 | 25.55 | -0.3 (-1.16%) | 352,828 |
| 18 Jan 2023 | INR | 21.8 | 26.2 | 21.5 | 25.85 | 25.85 | +4 (+18.31%) | 1,298,118 |
| 17 Jan 2023 | INR | 23.5 | 24 | 21.5 | 21.85 | 21.85 | -1.8 (-7.61%) | 239,480 |
| 16 Jan 2023 | INR | 25.55 | 25.75 | 23.1 | 23.65 | 23.65 | -1.5 (-5.96%) | 260,953 |
| 13 Jan 2023 | INR | 26.8 | 27.7 | 24.85 | 25.15 | 25.15 | -2.8 (-10.02%) | 482,360 |
| 12 Jan 2023 | INR | 27.8 | 28.3 | 27.3 | 27.95 | 27.95 | +0.4 (+1.45%) | 44,032 |
| 11 Jan 2023 | INR | 29.4 | 29.4 | 27.4 | 27.55 | 27.55 | -1.2 (-4.17%) | 64,800 |
| 10 Jan 2023 | INR | 29.65 | 29.95 | 28.25 | 28.75 | 28.75 | -0.9 (-3.04%) | 83,202 |
| 9 Jan 2023 | INR | 32 | 32.4 | 29.25 | 29.65 | 29.65 | -2 (-6.32%) | 231,879 |
| 6 Jan 2023 | INR | 32.2 | 35.1 | 31 | 31.65 | 31.65 | -0.45 (-1.40%) | 368,098 |
| 5 Jan 2023 | INR | 34.75 | 34.8 | 31.75 | 32.1 | 32.1 | -2.75 (-7.89%) | 326,365 |
| 4 Jan 2023 | INR | 33.25 | 36.4 | 33.05 | 34.85 | 34.85 | +4.513 (+14.87%) | 2,834,010 |
| 4 Jan 2023 |
|
|||||||
| 3 Jan 2023 | INR | 124.15 | 128.9 | 120.1 | 121.35 | 30.3375 | +90.61 (+294.76%) | 267,931 |
| 2 Jan 2023 | INR | 30.65 | 32.47 | 29.1 | 30.74 | 7.685 | -86.76 (-73.84%) | 1,864,668 |
| 30 Dec 2022 | INR | 121.8 | 121.8 | 116 | 117.5 | 29.375 | -0.5 (-0.42%) | 46,962 |
| 29 Dec 2022 | INR | 116.95 | 126.45 | 112.5 | 118 | 29.5 | +4.15 (+3.65%) | 205,322 |
| 28 Dec 2022 | INR | 117.5 | 117.7 | 112.5 | 113.85 | 28.4625 | -0.95 (-0.83%) | 44,863 |
| 27 Dec 2022 | INR | 111.05 | 120 | 108.05 | 114.8 | 28.7 | +6.05 (+5.56%) | 161,784 |
| 26 Dec 2022 | INR | 107.7 | 116.4 | 105.95 | 108.75 | 27.1875 | +2.35 (+2.21%) | 145,375 |
| 23 Dec 2022 | INR | 118 | 118.5 | 105 | 106.4 | 26.6 | -10.6 (-9.06%) | 78,857 |
| 22 Dec 2022 | INR | 118.5 | 120.3 | 113.7 | 117 | 29.25 | -0.75 (-0.64%) | 42,000 |
| 21 Dec 2022 | INR | 125.6 | 128.5 | 117 | 117.75 | 29.4375 | -6.6 (-5.31%) | 232,140 |
| 20 Dec 2022 | INR | 121.95 | 138 | 118 | 124.35 | 31.0875 | +4.35 (+3.62%) | 510,035 |
| 19 Dec 2022 | INR | 122.7 | 122.7 | 118.6 | 120 | 30 | +0.05 (+0.04%) | 76,920 |
| 16 Dec 2022 | INR | 116.95 | 122.5 | 114.15 | 119.95 | 29.9875 | +4.25 (+3.67%) | 302,621 |
| 15 Dec 2022 | INR | 121.65 | 121.65 | 114.85 | 115.7 | 28.925 | -3.6 (-3.02%) | 129,388 |
| 14 Dec 2022 | INR | 125 | 125.85 | 119 | 119.3 | 29.825 | -5.7 (-4.56%) | 144,364 |
| 13 Dec 2022 | INR | 126.25 | 127 | 121.8 | 125 | 31.25 | +0.75 (+0.60%) | 379,659 |
| 12 Dec 2022 | INR | 120.75 | 126.65 | 119.45 | 124.25 | 31.0625 | +3.5 (+2.90%) | 248,874 |
