| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 129 | 131.4 | 120.15 | 120.75 | 30.1875 | -4.7 (-3.75%) | 449,592 |
| 8 Dec 2022 | INR | 123.7 | 130.9 | 117.45 | 125.45 | 31.3625 | +5 (+4.15%) | 582,008 |
| 7 Dec 2022 | INR | 119.4 | 124.5 | 112.95 | 120.45 | 30.1125 | +2.8 (+2.38%) | 704,329 |
| 6 Dec 2022 | INR | 118.8 | 123.8 | 116.75 | 117.65 | 29.4125 | -1.9 (-1.59%) | 400,127 |
| 5 Dec 2022 | INR | 118.5 | 121 | 114.3 | 119.55 | 29.8875 | +4.45 (+3.87%) | 396,134 |
| 2 Dec 2022 | INR | 112.2 | 116 | 108.25 | 115.1 | 28.775 | +3 (+2.68%) | 366,877 |
| 1 Dec 2022 | INR | 114.5 | 116 | 111.45 | 112.1 | 28.025 | -0.9 (-0.80%) | 237,898 |
| 30 Nov 2022 | INR | 107 | 114 | 106.7 | 113 | 28.25 | +6.25 (+5.85%) | 350,882 |
| 29 Nov 2022 | INR | 108.7 | 110.05 | 103.95 | 106.75 | 26.6875 | -1.2 (-1.11%) | 230,709 |
| 28 Nov 2022 | INR | 105 | 108.9 | 100.85 | 107.95 | 26.9875 | +4.5 (+4.35%) | 235,057 |
| 25 Nov 2022 | INR | 102.95 | 104.7 | 99.4 | 103.45 | 25.8625 | +3.4 (+3.40%) | 184,033 |
| 24 Nov 2022 | INR | 101.9 | 102.05 | 99 | 100.05 | 25.0125 | -1.1 (-1.09%) | 144,000 |
| 23 Nov 2022 | INR | 99 | 105 | 99 | 101.15 | 25.2875 | +3.15 (+3.21%) | 85,008 |
| 22 Nov 2022 | INR | 102 | 104.25 | 97 | 98 | 24.5 | -2.6 (-2.58%) | 307,258 |
| 21 Nov 2022 | INR | 98.55 | 102 | 92.75 | 100.6 | 25.15 | +5.8 (+6.12%) | 429,934 |
| 18 Nov 2022 | INR | 96.4 | 96.4 | 93.5 | 94.8 | 23.7 | +1.2 (+1.28%) | 38,076 |
| 17 Nov 2022 | INR | 95.9 | 98 | 92.9 | 93.6 | 23.4 | -0.5 (-0.53%) | 133,015 |
| 16 Nov 2022 | INR | 95.95 | 97.5 | 89.85 | 94.1 | 23.525 | -0.8 (-0.84%) | 134,943 |
| 15 Nov 2022 | INR | 91 | 96 | 89.4 | 94.9 | 23.725 | +5.95 (+6.69%) | 502,659 |
| 14 Nov 2022 | INR | 88.5 | 90 | 86.45 | 88.95 | 22.2375 | +2 (+2.30%) | 70,144 |
| 11 Nov 2022 | INR | 82 | 87 | 81.05 | 86.95 | 21.7375 | +6.15 (+7.61%) | 202,000 |
| 10 Nov 2022 | INR | 83.85 | 83.85 | 76.5 | 80.8 | 20.2 | -0.9 (-1.10%) | 39,734 |
| 9 Nov 2022 | INR | 84.3 | 85.2 | 80.2 | 81.7 | 20.425 | -0.7 (-0.85%) | 80,116 |
| 4 Nov 2022 | INR | 85 | 86 | 81.1 | 82.4 | 20.6 | -2.5 (-2.94%) | 78,951 |
| 3 Nov 2022 | INR | 82.7 | 85 | 80.1 | 84.9 | 21.225 | +2.75 (+3.35%) | 110,498 |
| 2 Nov 2022 | INR | 83.9 | 84 | 79.5 | 82.15 | 20.5375 | -0.8 (-0.96%) | 128,806 |
| 1 Nov 2022 | INR | 79 | 83.5 | 76.3 | 82.95 | 20.7375 | +6.05 (+7.87%) | 268,129 |
| 31 Oct 2022 | INR | 76.1 | 80.75 | 74.5 | 76.9 | 19.225 | +1.6 (+2.12%) | 75,116 |
| 28 Oct 2022 | INR | 76.5 | 76.5 | 75 | 75.3 | 18.825 | -0.05 (-0.07%) | 20,797 |
| 27 Oct 2022 | INR | 80.5 | 80.5 | 74.4 | 75.35 | 18.8375 | -1.5 (-1.95%) | 22,186 |
