Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | INR | 79.9 | 80 | 75.5 | 76.85 | 19.2125 | +5.5 (+7.71%) | 33,901 |
21 Oct 2022 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 17.8375 | 0.0 (0.0%) | 26,318 |
20 Oct 2022 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 17.8375 | 0.0 (0.0%) | 43,430 |
19 Oct 2022 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 17.8375 | 0.0 (0.0%) | 134,375 |
18 Oct 2022 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 17.8375 | 0.0 (0.0%) | 67,090 |
17 Oct 2022 | INR | 71.35 | 71.35 | 71.35 | 71.35 | 17.8375 | 0.0 (0.0%) | 77,324 |
14 Oct 2022 | INR | 70 | 73 | 63.5 | 71.35 | 17.8375 | +9.45 (+15.27%) | 146,160 |
13 Oct 2022 | INR | 62 | 62 | 61.9 | 61.9 | 15.475 | 0.0 (0.0%) | 3,780 |