| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 19.45 | 20.2 | 18.8 | 19.4 | 19.4 | +0.3 (+1.57%) | 276,892 |
| 29 Nov 2023 | INR | 19.85 | 19.85 | 18.85 | 19.1 | 19.1 | -0.2 (-1.04%) | 112,528 |
| 28 Nov 2023 | INR | 20.3 | 20.3 | 19.1 | 19.3 | 19.3 | -0.45 (-2.28%) | 188,842 |
| 24 Nov 2023 | INR | 20.1 | 21 | 19.25 | 19.75 | 19.75 | -0.35 (-1.74%) | 207,253 |
| 23 Nov 2023 | INR | 20 | 21.75 | 19.2 | 20.1 | 20.1 | +0.25 (+1.26%) | 683,583 |
| 22 Nov 2023 | INR | 20.8 | 21.55 | 19.5 | 19.85 | 19.85 | -0.95 (-4.57%) | 844,741 |
| 21 Nov 2023 | INR | 19.8 | 22 | 19.8 | 20.8 | 20.8 | +1 (+5.05%) | 1,250,112 |
| 20 Nov 2023 | INR | 19.5 | 20.4 | 18.6 | 19.8 | 19.8 | +0.95 (+5.04%) | 538,154 |
| 17 Nov 2023 | INR | 19.25 | 19.25 | 18.65 | 18.85 | 18.85 | -0.25 (-1.31%) | 62,815 |
| 16 Nov 2023 | INR | 18.85 | 19.5 | 18.85 | 19.1 | 19.1 | +0.25 (+1.33%) | 89,241 |
| 15 Nov 2023 | INR | 19.95 | 20.85 | 18.65 | 18.85 | 18.85 | -0.7 (-3.58%) | 446,967 |
| 13 Nov 2023 | INR | 19.6 | 20.35 | 19.5 | 19.55 | 19.55 | -0.3 (-1.51%) | 79,172 |
| 10 Nov 2023 | INR | 19.45 | 21 | 19.4 | 19.85 | 19.85 | +0.4 (+2.06%) | 915,260 |
| 9 Nov 2023 | INR | 19.7 | 20 | 19.35 | 19.45 | 19.45 | -0.1 (-0.51%) | 131,711 |
| 8 Nov 2023 | INR | 18.2 | 20.25 | 18 | 19.55 | 19.55 | +1.65 (+9.22%) | 1,035,213 |
| 7 Nov 2023 | INR | 18.8 | 19.9 | 17.6 | 17.9 | 17.9 | -0.9 (-4.79%) | 768,842 |
| 6 Nov 2023 | INR | 18.7 | 18.95 | 18.6 | 18.8 | 18.8 | +0.3 (+1.62%) | 107,299 |
| 3 Nov 2023 | INR | 18.7 | 19 | 18.15 | 18.5 | 18.5 | +0.25 (+1.37%) | 407,999 |
| 2 Nov 2023 | INR | 18.8 | 18.8 | 17.95 | 18.25 | 18.25 | +0.2 (+1.11%) | 79,424 |
| 1 Nov 2023 | INR | 18.35 | 18.35 | 17.8 | 18.05 | 18.05 | +0.05 (+0.28%) | 132,366 |
| 31 Oct 2023 | INR | 18.75 | 19.9 | 17.8 | 18 | 18 | -0.45 (-2.44%) | 343,040 |
| 30 Oct 2023 | INR | 18.4 | 19.4 | 18.35 | 18.45 | 18.45 | -0.1 (-0.54%) | 33,115 |
| 27 Oct 2023 | INR | 18 | 19.25 | 18 | 18.55 | 18.55 | +0.6 (+3.34%) | 130,701 |
| 26 Oct 2023 | INR | 18.2 | 18.95 | 17.3 | 17.95 | 17.95 | -0.65 (-3.49%) | 108,904 |
| 25 Oct 2023 | INR | 17.75 | 20.4 | 17.75 | 18.6 | 18.6 | +0.85 (+4.79%) | 443,651 |
| 23 Oct 2023 | INR | 19.5 | 19.5 | 17.05 | 17.75 | 17.75 | -1.75 (-8.97%) | 251,309 |
| 20 Oct 2023 | INR | 20.05 | 20.6 | 19.1 | 19.5 | 19.5 | -0.85 (-4.18%) | 254,408 |
| 19 Oct 2023 | INR | 21.4 | 22.25 | 20 | 20.35 | 20.35 | -0.35 (-1.69%) | 2,238,291 |
| 18 Oct 2023 | INR | 17.25 | 20.7 | 17.2 | 20.7 | 20.7 | +3.45 (+20%) | 2,302,707 |
| 17 Oct 2023 | INR | 17.9 | 18.05 | 17.2 | 17.25 | 17.25 | -0.45 (-2.54%) | 83,691 |
