| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 18.5 | 18.6 | 17.15 | 17.7 | 17.7 | -0.55 (-3.01%) | 257,100 |
| 13 Oct 2023 | INR | 17.85 | 18.65 | 17.05 | 18.25 | 18.25 | +0.4 (+2.24%) | 303,230 |
| 12 Oct 2023 | INR | 16.5 | 19 | 16.3 | 17.85 | 17.85 | +1.4 (+8.51%) | 1,281,295 |
| 11 Oct 2023 | INR | 16.65 | 16.85 | 16.05 | 16.45 | 16.45 | -0.1 (-0.60%) | 1,205,570 |
| 10 Oct 2023 | INR | 16.75 | 16.75 | 16.35 | 16.55 | 16.55 | +0.35 (+2.16%) | 106,330 |
| 9 Oct 2023 | INR | 16.5 | 16.6 | 16 | 16.2 | 16.2 | -0.3 (-1.82%) | 60,836 |
| 6 Oct 2023 | INR | 16.75 | 16.75 | 15.9 | 16.5 | 16.5 | +0.25 (+1.54%) | 720,351 |
| 5 Oct 2023 | INR | 16.5 | 17.2 | 16 | 16.25 | 16.25 | -0.5 (-2.99%) | 555,798 |
| 4 Oct 2023 | INR | 17.25 | 17.55 | 16.1 | 16.75 | 16.75 | -0.3 (-1.76%) | 139,931 |
| 3 Oct 2023 | INR | 17.3 | 17.7 | 16.9 | 17.05 | 17.05 | -0.2 (-1.16%) | 129,320 |
| 29 Sep 2023 | INR | 17.75 | 17.8 | 17.15 | 17.25 | 17.25 | -0.2 (-1.15%) | 39,607 |
| 28 Sep 2023 | INR | 17.35 | 17.9 | 17.2 | 17.45 | 17.45 | +0.15 (+0.87%) | 28,340 |
| 27 Sep 2023 | INR | 17.9 | 18.5 | 17 | 17.3 | 17.3 | -0.25 (-1.42%) | 51,694 |
| 26 Sep 2023 | INR | 17.65 | 18.1 | 17.4 | 17.55 | 17.55 | +0.55 (+3.24%) | 78,893 |
| 25 Sep 2023 | INR | 18 | 18.5 | 16.6 | 17 | 17 | -1 (-5.56%) | 359,201 |
| 22 Sep 2023 | INR | 18.45 | 18.55 | 17.5 | 18 | 18 | -0.25 (-1.37%) | 96,025 |
| 21 Sep 2023 | INR | 18.65 | 18.9 | 18 | 18.25 | 18.25 | -0.2 (-1.08%) | 119,524 |
| 20 Sep 2023 | INR | 18.95 | 19 | 18.2 | 18.45 | 18.45 | -0.55 (-2.89%) | 130,049 |
| 18 Sep 2023 | INR | 18.6 | 19.3 | 18.45 | 19 | 19 | +0.45 (+2.43%) | 545,972 |
| 15 Sep 2023 | INR | 19.15 | 19.15 | 18.15 | 18.55 | 18.55 | -0.6 (-3.13%) | 340,272 |
| 14 Sep 2023 | INR | 19.8 | 19.8 | 19 | 19.15 | 19.15 | -0.1 (-0.52%) | 978,559 |
| 13 Sep 2023 | INR | 16.05 | 19.25 | 15.75 | 19.25 | 19.25 | +3.2 (+19.94%) | 2,815,525 |
| 12 Sep 2023 | INR | 17.15 | 17.75 | 15.6 | 16.05 | 16.05 | -1.05 (-6.14%) | 303,711 |
| 11 Sep 2023 | INR | 17.2 | 17.2 | 16.7 | 17.1 | 17.1 | +0.3 (+1.79%) | 121,412 |
| 8 Sep 2023 | INR | 16.9 | 17.35 | 16.6 | 16.8 | 16.8 | +0.3 (+1.82%) | 469,718 |
| 7 Sep 2023 | INR | 17.15 | 17.95 | 16.4 | 16.5 | 16.5 | -0.35 (-2.08%) | 681,069 |
| 6 Sep 2023 | INR | 17.9 | 18 | 16.7 | 16.85 | 16.85 | -0.75 (-4.26%) | 641,829 |
| 5 Sep 2023 | INR | 18.65 | 18.95 | 17.45 | 17.6 | 17.6 | -1.05 (-5.63%) | 741,071 |
| 4 Sep 2023 | INR | 20.8 | 20.8 | 18.5 | 18.65 | 18.65 | -1.45 (-7.21%) | 1,219,088 |
| 1 Sep 2023 | INR | 18.2 | 20.55 | 18.15 | 20.1 | 20.1 | +2.1 (+11.67%) | 2,846,259 |
