| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 17.8 | 19.95 | 17.45 | 18 | 18 | +0.5 (+2.86%) | 1,010,811 |
| 30 Aug 2023 | INR | 17.45 | 18.25 | 17.25 | 17.5 | 17.5 | +0.05 (+0.29%) | 33,560 |
| 29 Aug 2023 | INR | 17.75 | 18.2 | 17.2 | 17.45 | 17.45 | 0.0 (0.0%) | 97,221 |
| 28 Aug 2023 | INR | 17.95 | 17.95 | 17.4 | 17.45 | 17.45 | -0.1 (-0.57%) | 40,967 |
| 25 Aug 2023 | INR | 18 | 18 | 17.35 | 17.55 | 17.55 | -0.4 (-2.23%) | 116,219 |
| 24 Aug 2023 | INR | 17.75 | 18.4 | 17.65 | 17.95 | 17.95 | +0.1 (+0.56%) | 242,609 |
| 23 Aug 2023 | INR | 18.4 | 18.4 | 17.6 | 17.85 | 17.85 | -0.15 (-0.83%) | 145,657 |
| 22 Aug 2023 | INR | 17.35 | 18.25 | 17 | 18 | 18 | +0.8 (+4.65%) | 135,042 |
| 21 Aug 2023 | INR | 18.95 | 18.95 | 16.15 | 17.2 | 17.2 | -1.35 (-7.28%) | 509,389 |
| 18 Aug 2023 | INR | 19.8 | 19.85 | 18.5 | 18.55 | 18.55 | -0.9 (-4.63%) | 906,003 |
| 17 Aug 2023 | INR | 19.35 | 19.85 | 19 | 19.45 | 19.45 | +0.15 (+0.78%) | 1,235,185 |
| 16 Aug 2023 | INR | 19.65 | 19.65 | 19.1 | 19.3 | 19.3 | 0.0 (0.0%) | 339,045 |
| 14 Aug 2023 | INR | 19.45 | 19.75 | 19 | 19.3 | 19.3 | -0.15 (-0.77%) | 456,802 |
| 11 Aug 2023 | INR | 19.85 | 19.85 | 19.2 | 19.45 | 19.45 | +0.15 (+0.78%) | 196,811 |
| 10 Aug 2023 | INR | 19.85 | 19.95 | 19.1 | 19.3 | 19.3 | -0.2 (-1.03%) | 67,343 |
| 9 Aug 2023 | INR | 20.15 | 20.15 | 19.4 | 19.5 | 19.5 | -0.5 (-2.50%) | 151,351 |
| 8 Aug 2023 | INR | 19.65 | 20.25 | 19.35 | 20 | 20 | +0.55 (+2.83%) | 1,064,015 |
| 7 Aug 2023 | INR | 20.4 | 20.4 | 18.3 | 19.45 | 19.45 | -0.6 (-2.99%) | 155,382 |
| 4 Aug 2023 | INR | 20.35 | 20.5 | 19.4 | 20.05 | 20.05 | +0.05 (+0.25%) | 336,413 |
| 3 Aug 2023 | INR | 19.55 | 20.5 | 19.55 | 20 | 20 | +0.25 (+1.27%) | 138,032 |
| 2 Aug 2023 | INR | 20.05 | 20.2 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 171,252 |
| 1 Aug 2023 | INR | 20.1 | 20.35 | 19.75 | 20 | 20 | -0.1 (-0.50%) | 26,225 |
| 31 Jul 2023 | INR | 20.2 | 20.45 | 19.7 | 20.1 | 20.1 | +0.2 (+1.01%) | 69,033 |
| 28 Jul 2023 | INR | 20.1 | 20.1 | 19.6 | 19.9 | 19.9 | 0.0 (0.0%) | 269,150 |
| 27 Jul 2023 | INR | 20.55 | 20.55 | 19.8 | 19.9 | 19.9 | -0.15 (-0.75%) | 118,767 |
| 26 Jul 2023 | INR | 20.6 | 20.7 | 19.9 | 20.05 | 20.05 | -0.65 (-3.14%) | 336,681 |
| 25 Jul 2023 | INR | 20 | 21.6 | 19.95 | 20.7 | 20.7 | +0.9 (+4.55%) | 770,756 |
| 24 Jul 2023 | INR | 19.75 | 20.05 | 19.6 | 19.8 | 19.8 | +0.05 (+0.25%) | 238,671 |
| 21 Jul 2023 | INR | 20.35 | 20.35 | 19.65 | 19.75 | 19.75 | -0.25 (-1.25%) | 32,319 |
| 20 Jul 2023 | INR | 20.4 | 20.4 | 19.8 | 20 | 20 | -0.15 (-0.74%) | 175,140 |
