| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 20 | 20.35 | 19.2 | 20.15 | 20.15 | +0.35 (+1.77%) | 122,710 |
| 18 Jul 2023 | INR | 20.25 | 20.4 | 19.6 | 19.8 | 19.8 | -0.1 (-0.50%) | 128,228 |
| 17 Jul 2023 | INR | 20.8 | 20.8 | 19.7 | 19.9 | 19.9 | -0.65 (-3.16%) | 311,508 |
| 14 Jul 2023 | INR | 21.5 | 21.6 | 20.3 | 20.55 | 20.55 | -0.6 (-2.84%) | 304,576 |
| 13 Jul 2023 | INR | 20.7 | 22.45 | 20.7 | 21.15 | 21.15 | +0.6 (+2.92%) | 611,096 |
| 12 Jul 2023 | INR | 20.9 | 21.1 | 20.15 | 20.55 | 20.55 | +0.5 (+2.49%) | 259,103 |
| 11 Jul 2023 | INR | 20.95 | 21.15 | 20 | 20.05 | 20.05 | -0.7 (-3.37%) | 182,745 |
| 10 Jul 2023 | INR | 20.9 | 21.5 | 20.1 | 20.75 | 20.75 | -0.15 (-0.72%) | 148,028 |
| 7 Jul 2023 | INR | 21.65 | 22.2 | 20.5 | 20.9 | 20.9 | -0.7 (-3.24%) | 191,352 |
| 6 Jul 2023 | INR | 22.15 | 22.4 | 21.5 | 21.6 | 21.6 | -0.3 (-1.37%) | 129,639 |
| 5 Jul 2023 | INR | 22.2 | 22.6 | 21.5 | 21.9 | 21.9 | -0.1 (-0.45%) | 89,762 |
| 4 Jul 2023 | INR | 23 | 23 | 21.4 | 22 | 22 | -0.75 (-3.30%) | 267,482 |
| 3 Jul 2023 | INR | 23.3 | 23.5 | 22.65 | 22.75 | 22.75 | -0.5 (-2.15%) | 318,443 |
| 30 Jun 2023 | INR | 23.75 | 23.75 | 23 | 23.25 | 23.25 | -1.15 (-4.71%) | 262,423 |
| 29 Jun 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 23.75 | 25.25 | 22.5 | 24.4 | 24.4 | +1 (+4.27%) | 2,715,813 |
| 26 Jun 2023 | INR | 23.25 | 23.65 | 23.1 | 23.4 | 23.4 | +0.45 (+1.96%) | 233,725 |
| 23 Jun 2023 | INR | 23.15 | 23.5 | 22.7 | 22.95 | 22.95 | -0.05 (-0.22%) | 272,771 |
| 22 Jun 2023 | INR | 24 | 24 | 22.7 | 23 | 23 | -0.65 (-2.75%) | 110,534 |
| 21 Jun 2023 | INR | 24.2 | 24.5 | 23.5 | 23.65 | 23.65 | -0.35 (-1.46%) | 569,713 |
| 20 Jun 2023 | INR | 23.45 | 24.15 | 23 | 24 | 24 | +0.7 (+3.00%) | 1,968,598 |
| 19 Jun 2023 | INR | 23.55 | 24.1 | 23 | 23.3 | 23.3 | -0.5 (-2.10%) | 82,028 |
| 16 Jun 2023 | INR | 24 | 24.2 | 23.6 | 23.8 | 23.8 | +0.05 (+0.21%) | 98,535 |
| 15 Jun 2023 | INR | 23.8 | 24.3 | 23.65 | 23.75 | 23.75 | -0.2 (-0.84%) | 189,116 |
| 14 Jun 2023 | INR | 25 | 25 | 23.9 | 23.95 | 23.95 | -0.75 (-3.04%) | 343,243 |
| 13 Jun 2023 | INR | 24.15 | 25.2 | 24.1 | 24.7 | 24.7 | +0.55 (+2.28%) | 363,974 |
| 12 Jun 2023 | INR | 23 | 24.35 | 22.6 | 24.15 | 24.15 | +1.35 (+5.92%) | 314,573 |
| 9 Jun 2023 | INR | 23.95 | 23.95 | 22.7 | 22.8 | 22.8 | -0.9 (-3.80%) | 552,252 |
| 8 Jun 2023 | INR | 24.2 | 24.45 | 23.3 | 23.7 | 23.7 | -0.3 (-1.25%) | 539,978 |
| 7 Jun 2023 | INR | 25 | 25.25 | 23.75 | 24 | 24 | -0.85 (-3.42%) | 313,953 |
