| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 24.8 | 25.25 | 23.4 | 24.85 | 24.85 | +0.35 (+1.43%) | 1,424,613 |
| 5 Jun 2023 | INR | 24.6 | 25.45 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 433,105 |
| 2 Jun 2023 | INR | 25.2 | 25.25 | 24.4 | 24.6 | 24.6 | 0.0 (0.0%) | 1,010,562 |
| 1 Jun 2023 | INR | 24.65 | 25.6 | 23.8 | 24.6 | 24.6 | -0.15 (-0.61%) | 857,472 |
| 31 May 2023 | INR | 24.4 | 25 | 24.4 | 24.75 | 24.75 | +0.5 (+2.06%) | 443,350 |
| 30 May 2023 | INR | 24.95 | 24.95 | 23.9 | 24.25 | 24.25 | -0.4 (-1.62%) | 386,102 |
| 29 May 2023 | INR | 24.3 | 25.35 | 24.05 | 24.65 | 24.65 | +0.35 (+1.44%) | 402,295 |
| 26 May 2023 | INR | 24 | 24.6 | 23 | 24.3 | 24.3 | +0.4 (+1.67%) | 1,738,292 |
| 25 May 2023 | INR | 25.2 | 25.3 | 23.1 | 23.9 | 23.9 | -1.1 (-4.40%) | 942,961 |
| 24 May 2023 | INR | 24 | 25.05 | 23 | 25 | 25 | +1 (+4.17%) | 1,451,345 |
| 23 May 2023 | INR | 25.45 | 25.45 | 23.2 | 24 | 24 | -0.95 (-3.81%) | 244,682 |
| 22 May 2023 | INR | 24.85 | 26.25 | 24.75 | 24.95 | 24.95 | +0.1 (+0.40%) | 289,614 |
| 19 May 2023 | INR | 25.25 | 25.45 | 24.3 | 24.85 | 24.85 | -0.15 (-0.60%) | 601,151 |
| 18 May 2023 | INR | 24.85 | 25.75 | 24.8 | 25 | 25 | +0.15 (+0.60%) | 1,258,139 |
| 17 May 2023 | INR | 25 | 25.4 | 24.75 | 24.85 | 24.85 | +0.15 (+0.61%) | 73,725 |
| 16 May 2023 | INR | 24.65 | 25.7 | 24.05 | 24.7 | 24.7 | +0.3 (+1.23%) | 868,343 |
| 15 May 2023 | INR | 24.65 | 24.65 | 23.8 | 24.4 | 24.4 | -0.1 (-0.41%) | 562,864 |
| 12 May 2023 | INR | 24.55 | 24.75 | 23.8 | 24.5 | 24.5 | +0.25 (+1.03%) | 1,079,937 |
| 11 May 2023 | INR | 24.65 | 24.7 | 24.1 | 24.25 | 24.25 | -0.3 (-1.22%) | 246,492 |
| 10 May 2023 | INR | 24.7 | 24.75 | 24.1 | 24.55 | 24.55 | -0.15 (-0.61%) | 351,798 |
| 9 May 2023 | INR | 24.95 | 25.15 | 24.1 | 24.7 | 24.7 | +0.2 (+0.82%) | 530,431 |
| 8 May 2023 | INR | 24 | 24.6 | 24 | 24.5 | 24.5 | +0.2 (+0.82%) | 496,101 |
| 5 May 2023 | INR | 24.6 | 24.6 | 24.05 | 24.3 | 24.3 | -0.3 (-1.22%) | 383,831 |
| 4 May 2023 | INR | 26.7 | 26.8 | 24.25 | 24.6 | 24.6 | -2.3 (-8.55%) | 529,323 |
| 3 May 2023 | INR | 28 | 28.1 | 26.6 | 26.9 | 26.9 | -0.65 (-2.36%) | 1,035,264 |
| 2 May 2023 | INR | 27 | 27.95 | 26.35 | 27.55 | 27.55 | +0.55 (+2.04%) | 1,499,224 |
| 28 Apr 2023 | INR | 26.15 | 27.2 | 25.2 | 27 | 27 | +0.85 (+3.25%) | 427,591 |
| 27 Apr 2023 | INR | 26.7 | 27.85 | 25 | 26.15 | 26.15 | +0.35 (+1.36%) | 708,477 |
| 26 Apr 2023 | INR | 26.15 | 26.5 | 24.9 | 25.8 | 25.8 | -0.2 (-0.77%) | 79,093 |
| 25 Apr 2023 | INR | 26.8 | 27 | 25.6 | 26 | 26 | -0.25 (-0.95%) | 192,688 |
