| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 24.75 | 26.5 | 24.4 | 26.25 | 26.25 | +1.6 (+6.49%) | 439,523 |
| 21 Apr 2023 | INR | 25.2 | 25.2 | 24.15 | 24.65 | 24.65 | -0.55 (-2.18%) | 83,273 |
| 20 Apr 2023 | INR | 23.8 | 26.3 | 23.2 | 25.2 | 25.2 | +1.7 (+7.23%) | 809,350 |
| 19 Apr 2023 | INR | 24 | 24.75 | 22.9 | 23.5 | 23.5 | +0.1 (+0.43%) | 276,378 |
| 18 Apr 2023 | INR | 22.55 | 24.7 | 21.55 | 23.4 | 23.4 | +1.05 (+4.70%) | 616,906 |
| 17 Apr 2023 | INR | 22.65 | 23 | 22 | 22.35 | 22.35 | -0.4 (-1.76%) | 136,236 |
| 13 Apr 2023 | INR | 22.95 | 23.25 | 22.5 | 22.75 | 22.75 | -0.05 (-0.22%) | 49,067 |
| 12 Apr 2023 | INR | 23.05 | 25.35 | 22.55 | 22.8 | 22.8 | -0.1 (-0.44%) | 244,482 |
| 11 Apr 2023 | INR | 23.1 | 23.6 | 22.75 | 22.9 | 22.9 | -0.05 (-0.22%) | 18,272 |
| 10 Apr 2023 | INR | 23.55 | 23.7 | 22.8 | 22.95 | 22.95 | -0.2 (-0.86%) | 51,764 |
| 6 Apr 2023 | INR | 23.45 | 23.7 | 23 | 23.15 | 23.15 | -0.1 (-0.43%) | 77,655 |
| 5 Apr 2023 | INR | 24.25 | 24.25 | 23 | 23.25 | 23.25 | -0.75 (-3.13%) | 108,809 |
| 3 Apr 2023 | INR | 23.8 | 24.8 | 23.4 | 24 | 24 | +0.5 (+2.13%) | 179,645 |
| 31 Mar 2023 | INR | 23.4 | 24.15 | 20.85 | 23.5 | 23.5 | +0.8 (+3.52%) | 327,197 |
| 29 Mar 2023 | INR | 24 | 24.5 | 22.15 | 22.7 | 22.7 | -1 (-4.22%) | 1,099,360 |
| 28 Mar 2023 | INR | 25.7 | 25.7 | 23.15 | 23.7 | 23.7 | -1.4 (-5.58%) | 868,051 |
| 27 Mar 2023 | INR | 27.7 | 27.7 | 24.1 | 25.1 | 25.1 | -1.25 (-4.74%) | 1,130,027 |
| 24 Mar 2023 | INR | 27.7 | 27.75 | 26.1 | 26.35 | 26.35 | -1.05 (-3.83%) | 63,701 |
| 23 Mar 2023 | INR | 28 | 28.25 | 27.15 | 27.4 | 27.4 | -0.55 (-1.97%) | 76,995 |
| 22 Mar 2023 | INR | 27.55 | 28.45 | 26.9 | 27.95 | 27.95 | +0.1 (+0.36%) | 187,191 |
| 21 Mar 2023 | INR | 27 | 28.6 | 26.65 | 27.85 | 27.85 | +0.9 (+3.34%) | 69,764 |
| 20 Mar 2023 | INR | 27.15 | 27.4 | 26.75 | 26.95 | 26.95 | -0.05 (-0.19%) | 34,225 |
| 17 Mar 2023 | INR | 28.35 | 29.4 | 26.25 | 27 | 27 | +0.05 (+0.19%) | 84,494 |
| 16 Mar 2023 | INR | 27.45 | 27.55 | 26.5 | 26.95 | 26.95 | -0.15 (-0.55%) | 32,016 |
| 15 Mar 2023 | INR | 28.3 | 28.3 | 26.65 | 27.1 | 27.1 | -0.6 (-2.17%) | 71,588 |
| 14 Mar 2023 | INR | 27.95 | 28.5 | 26.15 | 27.7 | 27.7 | +0.45 (+1.65%) | 100,101 |
| 13 Mar 2023 | INR | 29.55 | 29.55 | 27.1 | 27.25 | 27.25 | -1.7 (-5.87%) | 110,404 |
| 10 Mar 2023 | INR | 30.1 | 30.25 | 28.75 | 28.95 | 28.95 | -0.75 (-2.53%) | 128,757 |
| 9 Mar 2023 | INR | 31.1 | 31.1 | 29.5 | 29.7 | 29.7 | -1 (-3.26%) | 104,116 |
| 8 Mar 2023 | INR | 31.2 | 33 | 30.25 | 30.7 | 30.7 | -1.3 (-4.06%) | 502,016 |
