| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.85 (-1.92%) | 3,719 |
| 10 Apr 2024 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -0.9 (-1.99%) | 3,329 |
| 9 Apr 2024 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | -0.9 (-1.95%) | 1,840 |
| 8 Apr 2024 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.95 (-2.02%) | 4,816 |
| 5 Apr 2024 | INR | 47.05 | 47.05 | 47 | 47.05 | 47.05 | +2.2 (+4.91%) | 39,203 |
| 4 Apr 2024 | INR | 44.5 | 44.85 | 44.5 | 44.85 | 44.85 | +2.1 (+4.91%) | 10,224 |
| 3 Apr 2024 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 5,924 |
| 2 Apr 2024 | INR | 40.75 | 40.75 | 40 | 40.75 | 40.75 | +1.9 (+4.89%) | 14,418 |
| 1 Apr 2024 | INR | 37 | 38.85 | 37 | 38.85 | 38.85 | +1.85 (+5%) | 18,859 |
| 28 Mar 2024 | INR | 38.8 | 40.75 | 36.9 | 37 | 37 | -1.85 (-4.76%) | 115,526 |
| 27 Mar 2024 | INR | 40.95 | 41.4 | 38.85 | 38.85 | 38.85 | -2.05 (-5.01%) | 187,165 |
| 26 Mar 2024 | INR | 42.25 | 42.9 | 39.3 | 40.9 | 40.9 | -0.4 (-0.97%) | 63,564 |
| 22 Mar 2024 | INR | 42.9 | 43.9 | 41 | 41.3 | 41.3 | -1.5 (-3.50%) | 28,860 |
| 21 Mar 2024 | INR | 44.7 | 44.7 | 41.05 | 42.8 | 42.8 | +0.1 (+0.23%) | 24,948 |
| 20 Mar 2024 | INR | 44.45 | 45 | 42.4 | 42.7 | 42.7 | -1.75 (-3.94%) | 15,961 |
| 19 Mar 2024 | INR | 46.7 | 46.7 | 44 | 44.45 | 44.45 | -0.1 (-0.22%) | 13,863 |
| 18 Mar 2024 | INR | 43.35 | 45.4 | 43.35 | 44.55 | 44.55 | +0.05 (+0.11%) | 30,067 |
| 15 Mar 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 22,028 |
| 14 Mar 2024 | INR | 44 | 44.9 | 42.7 | 44.5 | 44.5 | -0.45 (-1.00%) | 51,135 |
| 13 Mar 2024 | INR | 47.3 | 49 | 44.95 | 44.95 | 44.95 | -2.35 (-4.97%) | 10,214 |
| 12 Mar 2024 | INR | 48.05 | 50 | 47.3 | 47.3 | 47.3 | -2.45 (-4.92%) | 25,641 |
| 11 Mar 2024 | INR | 52 | 54.7 | 49.5 | 49.75 | 49.75 | -2.35 (-4.51%) | 10,219 |
| 7 Mar 2024 | INR | 56 | 56 | 52 | 52.1 | 52.1 | -1.9 (-3.52%) | 18,600 |
| 6 Mar 2024 | INR | 55.7 | 57 | 53.95 | 54 | 54 | -2.75 (-4.85%) | 28,878 |
| 5 Mar 2024 | INR | 58.2 | 58.3 | 55.5 | 56.75 | 56.75 | -1.45 (-2.49%) | 26,607 |
| 4 Mar 2024 | INR | 59.95 | 59.95 | 57.5 | 58.2 | 58.2 | +0.05 (+0.09%) | 17,916 |
| 1 Mar 2024 | INR | 57.5 | 60.35 | 57 | 58.15 | 58.15 | +0.65 (+1.13%) | 22,279 |
| 29 Feb 2024 | INR | 57.05 | 59.9 | 56.5 | 57.5 | 57.5 | -0.8 (-1.37%) | 9,650 |
| 28 Feb 2024 | INR | 61.8 | 61.8 | 58 | 58.3 | 58.3 | -1.95 (-3.24%) | 9,647 |
| 27 Feb 2024 | INR | 62 | 63.5 | 60 | 60.25 | 60.25 | -0.7 (-1.15%) | 18,079 |
