| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 57.6 | 59 | 56.45 | 57.55 | 57.55 | -0.05 (-0.09%) | 17,201 |
| 23 Jan 2023 | INR | 58.2 | 58.45 | 57.3 | 57.6 | 57.6 | +0.15 (+0.26%) | 12,233 |
| 20 Jan 2023 | INR | 59.85 | 59.85 | 57.1 | 57.45 | 57.45 | -1.2 (-2.05%) | 16,597 |
| 19 Jan 2023 | INR | 58.65 | 59.45 | 56.7 | 58.65 | 58.65 | +0.75 (+1.30%) | 21,231 |
| 18 Jan 2023 | INR | 58 | 58.95 | 57 | 57.9 | 57.9 | +0.2 (+0.35%) | 24,497 |
| 17 Jan 2023 | INR | 59.2 | 59.8 | 57.2 | 57.7 | 57.7 | -1.35 (-2.29%) | 20,788 |
| 16 Jan 2023 | INR | 59.4 | 60.2 | 58.5 | 59.05 | 59.05 | -0.35 (-0.59%) | 12,226 |
| 13 Jan 2023 | INR | 60.5 | 60.5 | 59.15 | 59.4 | 59.4 | -0.2 (-0.34%) | 9,979 |
| 12 Jan 2023 | INR | 59.95 | 60.15 | 58.75 | 59.6 | 59.6 | +0.2 (+0.34%) | 12,743 |
| 11 Jan 2023 | INR | 58.2 | 60.1 | 58.2 | 59.4 | 59.4 | +0.45 (+0.76%) | 9,520 |
| 10 Jan 2023 | INR | 59.9 | 60.4 | 58.15 | 58.95 | 58.95 | -0.4 (-0.67%) | 22,936 |
| 9 Jan 2023 | INR | 60.55 | 60.95 | 59.1 | 59.35 | 59.35 | -0.65 (-1.08%) | 26,551 |
| 6 Jan 2023 | INR | 61 | 63.4 | 58.75 | 60 | 60 | -0.95 (-1.56%) | 62,233 |
| 5 Jan 2023 | INR | 61.8 | 61.85 | 60.6 | 60.95 | 60.95 | -0.4 (-0.65%) | 11,193 |
| 4 Jan 2023 | INR | 61.25 | 61.65 | 60.15 | 61.35 | 61.35 | +1 (+1.66%) | 18,192 |
| 3 Jan 2023 | INR | 61.4 | 61.55 | 60 | 60.35 | 60.35 | -0.35 (-0.58%) | 27,742 |
| 2 Jan 2023 | INR | 63 | 63 | 59 | 60.7 | 60.7 | -0.65 (-1.06%) | 28,109 |
| 30 Dec 2022 | INR | 61.05 | 62.5 | 61 | 61.35 | 61.35 | +0.15 (+0.25%) | 13,184 |
| 29 Dec 2022 | INR | 61.6 | 61.65 | 60.5 | 61.2 | 61.2 | -0.45 (-0.73%) | 12,684 |
| 28 Dec 2022 | INR | 60.95 | 61.85 | 60.8 | 61.65 | 61.65 | +1.3 (+2.15%) | 26,948 |
| 27 Dec 2022 | INR | 60.95 | 62.25 | 60 | 60.35 | 60.35 | +0.2 (+0.33%) | 22,173 |
| 26 Dec 2022 | INR | 60.55 | 61 | 59.35 | 60.15 | 60.15 | +0.75 (+1.26%) | 37,355 |
| 23 Dec 2022 | INR | 61.95 | 62.05 | 59.05 | 59.4 | 59.4 | -1.8 (-2.94%) | 67,456 |
| 22 Dec 2022 | INR | 63.15 | 63.3 | 60 | 61.2 | 61.2 | -1 (-1.61%) | 54,412 |
| 21 Dec 2022 | INR | 64.6 | 65 | 62 | 62.2 | 62.2 | -2.2 (-3.42%) | 80,145 |
| 20 Dec 2022 | INR | 65 | 66 | 62.1 | 64.4 | 64.4 | -1.55 (-2.35%) | 95,505 |
| 19 Dec 2022 | INR | 67.1 | 67.95 | 64.3 | 65.95 | 65.95 | -1.1 (-1.64%) | 46,052 |
| 16 Dec 2022 | INR | 65.8 | 69 | 64.5 | 67.05 | 67.05 | +1.75 (+2.68%) | 86,971 |
| 15 Dec 2022 | INR | 67.7 | 69.5 | 64.5 | 65.3 | 65.3 | -2.45 (-3.62%) | 70,224 |
| 14 Dec 2022 | INR | 69.05 | 72.4 | 67.1 | 67.75 | 67.75 | -1.3 (-1.88%) | 170,719 |
