| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 65.4 | 65.55 | 62.85 | 63.65 | 63.65 | -0.4 (-0.62%) | 30,495 |
| 28 Oct 2022 | INR | 61.9 | 67.75 | 60.5 | 64.05 | 64.05 | +2.45 (+3.98%) | 182,789 |
| 27 Oct 2022 | INR | 64 | 64 | 57.4 | 61.6 | 61.6 | -2.15 (-3.37%) | 59,761 |
| 25 Oct 2022 | INR | 63.05 | 65.9 | 62.7 | 63.75 | 63.75 | +0.75 (+1.19%) | 14,047 |
| 24 Oct 2022 | INR | 64.5 | 64.5 | 59 | 63 | 63 | +1 (+1.61%) | 16,364 |
| 21 Oct 2022 | INR | 62.25 | 64.15 | 61.65 | 62 | 62 | -0.2 (-0.32%) | 20,735 |
| 20 Oct 2022 | INR | 63 | 63.15 | 61.35 | 62.2 | 62.2 | -0.45 (-0.72%) | 18,617 |
| 19 Oct 2022 | INR | 63.2 | 63.8 | 62 | 62.65 | 62.65 | -0.4 (-0.63%) | 13,291 |
| 18 Oct 2022 | INR | 65.05 | 65.5 | 62.5 | 63.05 | 63.05 | -0.2 (-0.32%) | 19,428 |
| 17 Oct 2022 | INR | 63 | 64 | 62.8 | 63.25 | 63.25 | +0.45 (+0.72%) | 13,637 |
| 14 Oct 2022 | INR | 67.9 | 67.9 | 62.3 | 62.8 | 62.8 | -3.75 (-5.63%) | 44,175 |
| 13 Oct 2022 | INR | 64.95 | 68 | 64 | 66.55 | 66.55 | +1.75 (+2.70%) | 69,708 |
| 12 Oct 2022 | INR | 64.95 | 66.95 | 64 | 64.8 | 64.8 | -0.45 (-0.69%) | 18,305 |
| 11 Oct 2022 | INR | 67.9 | 68.85 | 64.2 | 65.25 | 65.25 | -1.35 (-2.03%) | 53,328 |
| 10 Oct 2022 | INR | 69.95 | 71 | 66 | 66.6 | 66.6 | -3.35 (-4.79%) | 103,369 |
| 7 Oct 2022 | INR | 69.95 | 69.95 | 67.65 | 69.95 | 69.95 | +3.3 (+4.95%) | 122,646 |
| 6 Oct 2022 | INR | 65.45 | 66.65 | 64.65 | 66.65 | 66.65 | +3.15 (+4.96%) | 50,061 |
| 4 Oct 2022 | INR | 61.05 | 63.5 | 61.05 | 63.5 | 63.5 | +3 (+4.96%) | 54,361 |
| 3 Oct 2022 | INR | 57.3 | 61.2 | 57.3 | 60.5 | 60.5 | +2 (+3.42%) | 25,473 |
| 30 Sep 2022 | INR | 59 | 60.15 | 56.25 | 58.5 | 58.5 | +0.4 (+0.69%) | 35,126 |
| 29 Sep 2022 | INR | 60 | 61.75 | 57.4 | 58.1 | 58.1 | -1.35 (-2.27%) | 29,263 |
| 28 Sep 2022 | INR | 60.25 | 60.75 | 58.7 | 59.45 | 59.45 | -0.9 (-1.49%) | 40,264 |
| 27 Sep 2022 | INR | 62.95 | 63.8 | 59.9 | 60.35 | 60.35 | -0.55 (-0.90%) | 29,577 |
| 26 Sep 2022 | INR | 63.9 | 63.9 | 60 | 60.9 | 60.9 | -1.7 (-2.72%) | 52,952 |
| 23 Sep 2022 | INR | 66.6 | 66.6 | 61.15 | 62.6 | 62.6 | -0.85 (-1.34%) | 55,369 |
| 22 Sep 2022 | INR | 60.05 | 63.65 | 60 | 63.45 | 63.45 | +2.8 (+4.62%) | 70,652 |
| 21 Sep 2022 | INR | 62.95 | 64.65 | 60.05 | 60.65 | 60.65 | -1.95 (-3.12%) | 64,426 |
| 20 Sep 2022 | INR | 65 | 66.7 | 61.65 | 62.6 | 62.6 | -2 (-3.10%) | 79,121 |
| 19 Sep 2022 | INR | 68 | 70.2 | 64.35 | 64.6 | 64.6 | -3.1 (-4.58%) | 160,991 |
| 16 Sep 2022 | INR | 69 | 72 | 67.7 | 67.7 | 67.7 | -3.55 (-4.98%) | 143,729 |
