| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 76.95 | 76.95 | 71.25 | 71.25 | 71.25 | -3.75 (-5%) | 243,126 |
| 14 Sep 2022 | INR | 75.2 | 75.2 | 70.55 | 75 | 75 | +3.35 (+4.68%) | 503,271 |
| 13 Sep 2022 | INR | 71.65 | 71.65 | 71.65 | 71.65 | 71.65 | +3.4 (+4.98%) | 11,558 |
| 12 Sep 2022 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | +3.25 (+5%) | 12,067 |
| 9 Sep 2022 | INR | 65 | 65 | 65 | 65 | 65 | +3.05 (+4.92%) | 9,953 |
| 8 Sep 2022 | INR | 61.4 | 61.95 | 61.35 | 61.95 | 61.95 | +2.95 (+5%) | 35,250 |
| 7 Sep 2022 | INR | 56.8 | 59 | 54.85 | 59 | 59 | +2.8 (+4.98%) | 251,227 |
| 6 Sep 2022 | INR | 55.85 | 57.9 | 55.8 | 56.2 | 56.2 | +0.25 (+0.45%) | 240,698 |
| 5 Sep 2022 | INR | 57.3 | 57.9 | 55 | 55.95 | 55.95 | -0.4 (-0.71%) | 52,045 |
| 2 Sep 2022 | INR | 55.9 | 57.75 | 55.65 | 56.35 | 56.35 | +1.35 (+2.45%) | 121,875 |
| 1 Sep 2022 | INR | 57.25 | 57.25 | 54.9 | 55 | 55 | -2 (-3.51%) | 59,740 |
| 30 Aug 2022 | INR | 56.75 | 57.45 | 55.5 | 57 | 57 | +1.3 (+2.33%) | 36,239 |
| 29 Aug 2022 | INR | 57.65 | 57.65 | 55.1 | 55.7 | 55.7 | -2.3 (-3.97%) | 27,665 |
| 26 Aug 2022 | INR | 58.7 | 59.9 | 57.5 | 58 | 58 | -0.65 (-1.11%) | 45,916 |
| 25 Aug 2022 | INR | 60.3 | 60.3 | 58.05 | 58.65 | 58.65 | -0.5 (-0.85%) | 35,617 |
| 24 Aug 2022 | INR | 58.25 | 60.1 | 57.95 | 59.15 | 59.15 | +1.9 (+3.32%) | 74,317 |
| 23 Aug 2022 | INR | 58.3 | 59 | 57 | 57.25 | 57.25 | -1.05 (-1.80%) | 52,667 |
| 22 Aug 2022 | INR | 58.65 | 59.7 | 57.05 | 58.3 | 58.3 | +0.05 (+0.09%) | 14,560 |
| 19 Aug 2022 | INR | 59.4 | 60.8 | 56.45 | 58.25 | 58.25 | -1.15 (-1.94%) | 66,406 |
| 18 Aug 2022 | INR | 58.95 | 60 | 57.75 | 59.4 | 59.4 | +0.1 (+0.17%) | 63,101 |
| 17 Aug 2022 | INR | 60.9 | 61.3 | 58.5 | 59.3 | 59.3 | -1.6 (-2.63%) | 44,356 |
| 16 Aug 2022 | INR | 57.05 | 62.35 | 57.05 | 60.9 | 60.9 | +1.5 (+2.53%) | 82,503 |
| 12 Aug 2022 | INR | 59.1 | 61.45 | 59.1 | 59.4 | 59.4 | -2.8 (-4.50%) | 179,116 |
| 11 Aug 2022 | INR | 61.4 | 67 | 61.4 | 62.2 | 62.2 | -2.4 (-3.72%) | 181,058 |
| 10 Aug 2022 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.35 (-4.93%) | 60,934 |
| 8 Aug 2022 | INR | 68 | 71.5 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 90,640 |
| 5 Aug 2022 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -3.75 (-4.98%) | 48,713 |
| 4 Aug 2022 | INR | 78.6 | 79.9 | 74.6 | 75.25 | 75.25 | -3.25 (-4.14%) | 37,162 |
| 3 Aug 2022 | INR | 78.5 | 78.5 | 73 | 78.5 | 78.5 | +3.7 (+4.95%) | 37,217 |
| 2 Aug 2022 | INR | 73 | 76 | 72.75 | 74.8 | 74.8 | +1.4 (+1.91%) | 12,235 |
