| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 72.3 | 74 | 71.3 | 73.4 | 73.4 | +0.1 (+0.14%) | 15,519 |
| 29 Jul 2022 | INR | 73.75 | 74.5 | 72.8 | 73.3 | 73.3 | -0.45 (-0.61%) | 8,231 |
| 28 Jul 2022 | INR | 74.85 | 75.8 | 72.25 | 73.75 | 73.75 | -0.4 (-0.54%) | 13,843 |
| 27 Jul 2022 | INR | 76.85 | 76.85 | 73.8 | 74.15 | 74.15 | -1.7 (-2.24%) | 9,281 |
| 26 Jul 2022 | INR | 75.2 | 77.5 | 75.1 | 75.85 | 75.85 | +0.05 (+0.07%) | 6,419 |
| 25 Jul 2022 | INR | 77.05 | 79.4 | 75.75 | 75.8 | 75.8 | -1.7 (-2.19%) | 9,585 |
| 22 Jul 2022 | INR | 80.9 | 80.9 | 75.75 | 77.5 | 77.5 | -1.1 (-1.40%) | 22,127 |
| 21 Jul 2022 | INR | 76.75 | 79.3 | 75.1 | 78.6 | 78.6 | +3.05 (+4.04%) | 24,622 |
| 20 Jul 2022 | INR | 75.95 | 75.95 | 73.4 | 75.55 | 75.55 | +1.9 (+2.58%) | 13,279 |
| 19 Jul 2022 | INR | 75 | 75 | 73.1 | 73.65 | 73.65 | -0.45 (-0.61%) | 5,569 |
| 18 Jul 2022 | INR | 74.95 | 74.95 | 72.3 | 74.1 | 74.1 | +0.25 (+0.34%) | 8,200 |
| 15 Jul 2022 | INR | 74.5 | 74.5 | 72.8 | 73.85 | 73.85 | -0.3 (-0.40%) | 3,177 |
| 14 Jul 2022 | INR | 76 | 76 | 73.5 | 74.15 | 74.15 | -0.5 (-0.67%) | 7,793 |
| 13 Jul 2022 | INR | 75.1 | 75.5 | 74 | 74.65 | 74.65 | -0.75 (-0.99%) | 16,343 |
| 12 Jul 2022 | INR | 75.9 | 76.2 | 74.55 | 75.4 | 75.4 | +1.5 (+2.03%) | 17,770 |
| 11 Jul 2022 | INR | 74.45 | 75.4 | 72.2 | 73.9 | 73.9 | +0.05 (+0.07%) | 14,556 |
| 8 Jul 2022 | INR | 76 | 76 | 73.35 | 73.85 | 73.85 | -2.05 (-2.70%) | 12,018 |
| 7 Jul 2022 | INR | 73 | 77.35 | 73 | 75.9 | 75.9 | +2.2 (+2.99%) | 20,941 |
| 6 Jul 2022 | INR | 76.5 | 76.5 | 70.6 | 73.7 | 73.7 | -0.6 (-0.81%) | 31,192 |
| 5 Jul 2022 | INR | 74.15 | 77 | 74.1 | 74.3 | 74.3 | -0.3 (-0.40%) | 11,042 |
| 4 Jul 2022 | INR | 76.8 | 76.8 | 73.25 | 74.6 | 74.6 | -0.35 (-0.47%) | 11,592 |
| 1 Jul 2022 | INR | 75.75 | 75.75 | 73.6 | 74.95 | 74.95 | -0.2 (-0.27%) | 8,488 |
| 30 Jun 2022 | INR | 77.4 | 78.25 | 74.2 | 75.15 | 75.15 | -0.5 (-0.66%) | 13,891 |
| 29 Jun 2022 | INR | 76.5 | 77.45 | 74.15 | 75.65 | 75.65 | -1.15 (-1.50%) | 6,351 |
| 28 Jun 2022 | INR | 77.5 | 77.5 | 72.8 | 76.8 | 76.8 | +0.9 (+1.19%) | 8,342 |
| 27 Jun 2022 | INR | 78.5 | 78.8 | 74 | 75.9 | 75.9 | -0.05 (-0.07%) | 12,189 |
| 24 Jun 2022 | INR | 76.45 | 77.6 | 72.2 | 75.95 | 75.95 | +2 (+2.70%) | 34,416 |
| 23 Jun 2022 | INR | 75.7 | 75.7 | 72.85 | 73.95 | 73.95 | +0.7 (+0.96%) | 20,141 |
| 22 Jun 2022 | INR | 74.95 | 76.9 | 73.1 | 73.25 | 73.25 | -0.85 (-1.15%) | 8,938 |
| 21 Jun 2022 | INR | 72.4 | 77.9 | 72.4 | 74.1 | 74.1 | -0.55 (-0.74%) | 17,492 |
